Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2018	-2.20 / -3.21%	68.90	69.50	66.00	66.40	66.71	34.05	636,190
4/16/2018	-0.90 / -1.29%	69.50	69.50	68.60	68.60	68.92	35.18	178,770
4/13/2018	-1.80 / -2.52%	71.90	71.90	69.50	69.50	70.76	35.64	195,210
4/12/2018	+1.30 / +1.86%	69.60	72.00	69.50	71.30	71.10	36.56	362,540
4/11/2018	-0.90 / -1.27%	70.30	72.10	70.00	70.00	71.21	35.89	373,960
4/10/2018	0.00 / 0.00%	70.90	71.80	69.80	70.90	70.80	36.35	374,746
4/9/2018	0.00 / 0.00%	71.00	71.00	70.50	70.90	70.79	36.35	207,680
4/6/2018	-0.10 / -0.14%	71.00	71.60	70.60	70.90	70.92	36.35	208,400
4/5/2018	+1.00 / +1.43%	70.00	71.50	69.00	71.00	70.34	36.41	222,110
4/4/2018	-2.10 / -2.91%	72.90	72.90	70.00	70.00	71.16	35.89	256,490
4/3/2018	+1.10 / +1.55%	72.00	73.10	71.60	72.10	72.19	36.97	284,650
4/2/2018	+2.20 / +3.20%	69.90	71.90	69.00	71.00	70.77	36.41	183,830
3/30/2018	-1.20 / -1.71%	68.50	69.90	68.00	68.80	68.98	35.28	235,460
3/29/2018	-2.50 / -3.45%	72.10	72.40	69.50	70.00	70.69	35.89	445,360
3/28/2018	-0.50 / -0.68%	73.40	73.40	72.50	72.50	72.76	37.18	210,310
3/27/2018	-0.60 / -0.82%	74.00	74.50	72.60	73.00	73.49	37.43	355,170
3/26/2018	-0.20 / -0.27%	73.80	75.50	73.60	73.60	74.12	37.74	179,420
3/23/2018	-1.50 / -1.99%	73.00	74.50	73.00	73.80	73.56	37.84	357,310
3/22/2018	-2.30 / -2.96%	77.60	77.60	75.30	75.30	76.12	38.61	234,960
3/21/2018	+1.60 / +2.11%	76.40	77.60	76.40	77.60	77.28	39.79	473,200
3/20/2018	+2.00 / +2.70%	74.00	76.70	73.30	76.00	75.19	38.97	512,260
3/19/2018	-1.00 / -1.33%	74.90	74.90	73.40	74.00	74.16	37.94	510,060
3/16/2018	-1.90 / -2.47%	76.80	76.80	75.00	75.00	75.50	38.46	625,690
3/15/2018	-2.00 / -2.53%	78.00	78.70	76.00	76.90	76.99	39.43	361,440
3/14/2018	+3.30 / +4.37%	76.00	79.20	73.60	78.90	76.47	40.46	872,040
3/13/2018	-2.90 / -3.69%	78.50	78.50	75.00	75.60	75.95	38.76	694,170
3/12/2018	-4.20 / -5.08%	83.00	83.90	78.20	78.50	79.45	40.25	1,073,940
3/9/2018	-3.30 / -3.84%	86.00	86.00	81.00	82.70	83.35	42.41	790,790
3/8/2018	-0.80 / -0.92%	87.00	88.40	85.50	86.00	86.72	44.10	260,030
3/7/2018	-0.30 / -0.34%	86.60	87.90	84.10	86.80	85.77	44.51	402,370

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%