Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	+0.20 / +0.33%	60.20	60.50	60.10	60.40	60.32	40.55	77,600
4/13/2021	-1.30 / -2.11%	61.70	61.70	60.20	60.20	60.68	40.41	204,200
4/12/2021	0.00 / 0.00%	61.50	61.70	60.80	61.50	61.24	41.28	137,000
4/9/2021	0.00 / 0.00%	61.50	61.70	61.40	61.50	61.50	41.28	105,500
4/8/2021	-0.10 / -0.16%	62.00	62.20	61.30	61.50	61.77	41.28	83,700
4/7/2021	+1.60 / +2.67%	60.00	61.80	59.50	61.60	60.00	41.35	251,100
4/6/2021	+0.40 / +0.67%	60.20	60.20	59.30	60.00	59.52	40.28	101,000
4/5/2021	-0.40 / -0.67%	60.00	60.40	59.20	59.60	59.66	40.01	123,300
4/2/2021	+0.80 / +1.35%	59.30	60.20	59.30	60.00	59.90	40.28	94,500
4/1/2021	+0.90 / +1.54%	58.30	59.50	58.30	59.20	58.30	39.74	94,900
3/31/2021	-0.40 / -0.68%	58.70	58.90	58.30	58.30	58.70	39.14	127,400
3/30/2021	0.00 / 0.00%	59.00	59.00	58.30	58.70	58.58	39.40	103,400
3/29/2021	+0.30 / +0.51%	58.40	59.00	58.40	58.70	58.64	39.40	634,500
3/26/2021	-1.10 / -1.85%	59.20	60.00	56.00	58.40	58.21	39.20	175,700
3/25/2021	-0.10 / -0.17%	59.60	59.90	59.20	59.50	59.55	39.94	151,300
3/24/2021	-0.60 / -1.00%	60.00	60.10	59.60	59.60	59.87	40.01	106,700
3/23/2021	-0.20 / -0.33%	60.30	60.50	59.90	60.20	60.22	40.41	133,400
3/22/2021	-0.40 / -0.66%	60.80	61.00	60.30	60.40	60.55	40.55	187,400
3/19/2021	-0.20 / -0.33%	61.30	61.30	60.60	60.80	61.00	40.81	136,700
3/18/2021	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.00	40.95	413,400
3/17/2021	-0.30 / -0.49%	61.20	61.30	60.90	61.00	61.12	40.95	176,000
3/16/2021	-0.60 / -0.97%	61.70	61.80	61.10	61.30	61.38	41.15	156,600
3/15/2021	-0.30 / -0.48%	62.30	62.30	61.70	61.90	61.94	41.55	157,300
3/12/2021	+0.40 / +0.65%	61.80	62.50	61.70	62.20	62.23	41.75	417,500
3/11/2021	0.00 / 0.00%	62.30	62.70	61.70	61.80	61.80	41.49	138,200
3/10/2021	+0.50 / +0.82%	61.30	62.00	61.30	61.80	61.77	41.49	202,100
3/9/2021	-0.70 / -1.13%	61.60	62.30	61.10	61.30	61.62	41.15	448,900
3/8/2021	-0.60 / -0.96%	62.50	63.50	61.90	62.00	62.60	41.62	299,400
3/5/2021	-0.90 / -1.42%	63.00	63.10	62.30	62.60	62.55	42.02	431,100
3/4/2021	-1.70 / -2.61%	65.20	65.20	63.20	63.50	64.15	42.63	171,200

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,315,100	7.21	0.14%
ABS	203,600	3.56	0.00%
APC	3,800	7.90	0.00%
APH	377,300	6.19	1.14%
APP	207,000	6.20	8.77%
BRC	22,400	14.25	0.00%
BRR	0	19.80	0.00%
CSV	819,200	35.75	0.14%