Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	+3.80 / +6.19%	61.30	65.20	61.00	65.20	63.42	50.08	253,400
3/31/2022	+0.90 / +1.49%	60.10	62.00	60.00	61.40	60.95	47.16	65,100
3/30/2022	-0.20 / -0.33%	60.10	61.00	59.60	60.50	60.04	46.47	80,400
3/29/2022	+0.20 / +0.33%	61.80	61.80	60.00	60.70	60.33	46.62	168,200
3/28/2022	-1.30 / -2.10%	61.90	61.90	60.40	60.50	61.10	46.47	841,800
3/25/2022	+0.80 / +1.31%	61.10	62.10	61.10	61.80	61.80	47.47	197,300
3/24/2022	+1.40 / +2.35%	59.50	61.50	59.50	61.00	60.91	46.85	468,000
3/23/2022	+0.50 / +0.85%	59.10	59.80	59.10	59.60	59.38	45.78	33,700
3/22/2022	0.00 / 0.00%	59.50	59.90	59.10	59.10	59.40	45.39	44,900
3/21/2022	-0.10 / -0.17%	59.00	59.80	59.00	59.10	59.17	45.39	49,500
3/18/2022	-0.70 / -1.17%	60.50	60.50	59.20	59.20	59.66	45.47	32,200
3/17/2022	+0.10 / +0.17%	60.00	60.00	59.00	59.90	59.31	46.01	67,800
3/16/2022	-0.20 / -0.33%	60.10	61.00	59.50	59.80	59.98	45.93	120,900
3/15/2022	+1.00 / +1.69%	58.40	60.00	58.40	60.00	59.33	46.08	40,400
3/14/2022	-0.80 / -1.34%	59.80	60.30	59.00	59.00	59.52	45.32	79,800
3/11/2022	-1.20 / -1.97%	59.50	60.90	59.50	59.80	59.99	45.93	65,200
3/10/2022	-0.50 / -0.81%	61.50	61.50	60.70	61.00	61.11	46.85	50,900
3/9/2022	+1.70 / +2.84%	59.80	61.80	58.00	61.50	59.84	47.24	134,200
3/8/2022	-0.90 / -1.48%	60.50	60.80	59.80	59.80	60.12	45.93	98,900
3/7/2022	-1.80 / -2.88%	62.00	62.40	60.60	60.70	61.09	46.62	133,400
3/4/2022	+0.30 / +0.48%	63.00	63.30	62.00	62.50	62.33	48.00	120,900
3/3/2022	+1.40 / +2.30%	61.00	62.20	60.50	62.20	61.10	47.77	103,000
3/2/2022	-2.50 / -3.95%	63.30	63.30	60.00	60.80	61.40	46.70	311,500
3/1/2022	-0.80 / -1.25%	65.00	65.00	62.90	63.30	63.50	48.62	150,700
2/28/2022	-0.20 / -0.31%	64.80	64.80	63.90	64.10	64.30	49.23	130,300
2/25/2022	+0.20 / +0.31%	63.80	65.70	63.80	64.30	64.60	49.39	105,600
2/24/2022	-1.40 / -2.14%	65.50	65.50	63.80	64.10	64.50	49.23	211,100
2/23/2022	+1.30 / +2.02%	64.80	65.60	63.90	65.50	65.19	50.31	313,200
2/22/2022	+0.90 / +1.42%	63.50	64.50	63.00	64.20	64.12	49.31	344,100
2/21/2022	+1.80 / +2.93%	61.50	63.60	61.50	63.30	63.07	48.62	247,300

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%