Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2015	-0.50 / -0.61%	81.00	81.00	79.50	81.00	81.00	21.48	49,360
3/6/2015	-0.50 / -0.61%	82.00	82.00	80.00	81.50	81.50	21.61	12,100
3/5/2015	+1.00 / +1.23%	81.00	84.50	81.00	82.00	82.00	21.75	196,402
3/4/2015	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	21.48	61,580
3/3/2015	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	21.22	10,930
3/2/2015	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	20.95	20,570
2/27/2015	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	21.22	17,530
2/26/2015	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	21.22	9,170
2/25/2015	-1.50 / -1.84%	81.50	81.50	80.00	80.00	80.00	21.22	82,740
2/24/2015	-0.50 / -0.61%	81.50	82.00	80.00	81.50	81.50	21.61	24,230
2/13/2015	0.00 / 0.00%	82.00	82.50	81.00	82.00	82.00	21.75	118,860
2/12/2015	+2.00 / +2.50%	80.50	82.00	79.50	82.00	82.00	21.75	76,300
2/11/2015	+0.50 / +0.63%	78.50	80.50	78.50	80.00	80.00	21.22	33,080
2/10/2015	-1.50 / -1.85%	79.50	80.50	79.50	79.50	79.50	21.08	2,990
2/9/2015	0.00 / 0.00%	81.00	81.00	77.50	81.00	81.00	21.48	54,420
2/6/2015	+2.00 / +2.53%	78.50	81.00	78.00	81.00	81.00	21.48	47,450
2/5/2015	+0.50 / +0.64%	78.00	79.00	78.00	79.00	79.00	20.95	54,110
2/4/2015	+2.50 / +3.29%	77.00	78.50	76.00	78.50	78.50	20.82	23,230
2/3/2015	-3.00 / -3.80%	80.00	80.00	76.00	76.00	76.00	20.16	16,840
2/2/2015	+0.50 / +0.64%	79.00	79.00	78.50	79.00	79.00	20.95	3,380
1/30/2015	0.00 / 0.00%	79.50	79.50	77.50	78.50	78.50	20.82	38,090
1/29/2015	+0.50 / +0.64%	78.00	80.00	78.00	78.50	78.50	20.82	45,950
1/28/2015	-1.00 / -1.27%	77.00	79.00	77.00	78.00	78.00	20.69	68,100
1/27/2015	+3.00 / +3.95%	76.00	81.00	76.00	79.00	79.00	20.95	147,150
1/26/2015	0.00 / 0.00%	75.50	76.00	75.50	76.00	76.00	20.16	51,880
1/23/2015	-1.00 / -1.30%	76.00	77.00	76.00	76.00	76.00	20.16	38,730
1/22/2015	+0.50 / +0.65%	76.50	77.00	75.50	77.00	77.00	20.42	26,180
1/21/2015	-1.00 / -1.29%	77.00	77.00	76.00	76.50	76.50	20.29	26,550
1/20/2015	+0.50 / +0.65%	77.50	77.50	76.00	77.50	77.50	20.55	1,760
1/19/2015	0.00 / 0.00%	77.00	77.00	76.00	77.00	77.00	20.42	33,110

<<Previous 30 days Next 30 days>>

BMP News

19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAA	206,000	9.28	-0.43%
ABS	10,500	3.97	0.00%
APC	1,000	6.30	-4.55%
APH	20,700	6.37	0.31%
APP	0	7.80	0.00%
BRC	6,700	13.30	0.00%
BRR	2,900	18.00	0.00%
CSV	418,100	35.75	-1.11%