Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-0.90 / -1.48%	60.50	60.80	59.80	59.80	60.12	43.94	98,900
3/7/2022	-1.80 / -2.88%	62.00	62.40	60.60	60.70	61.09	44.60	133,400
3/4/2022	+0.30 / +0.48%	63.00	63.30	62.00	62.50	62.33	45.92	120,900
3/3/2022	+1.40 / +2.30%	61.00	62.20	60.50	62.20	61.10	45.70	103,000
3/2/2022	-2.50 / -3.95%	63.30	63.30	60.00	60.80	61.40	44.67	311,500
3/1/2022	-0.80 / -1.25%	65.00	65.00	62.90	63.30	63.50	46.51	150,700
2/28/2022	-0.20 / -0.31%	64.80	64.80	63.90	64.10	64.30	47.10	130,300
2/25/2022	+0.20 / +0.31%	63.80	65.70	63.80	64.30	64.60	47.25	105,600
2/24/2022	-1.40 / -2.14%	65.50	65.50	63.80	64.10	64.50	47.10	211,100
2/23/2022	+1.30 / +2.02%	64.80	65.60	63.90	65.50	65.19	48.13	313,200
2/22/2022	+0.90 / +1.42%	63.50	64.50	63.00	64.20	64.12	47.17	344,100
2/21/2022	+1.80 / +2.93%	61.50	63.60	61.50	63.30	63.07	46.51	247,300
2/18/2022	+2.20 / +3.71%	59.80	61.50	59.30	61.50	60.99	45.19	171,400
2/17/2022	+0.30 / +0.51%	59.10	60.00	59.10	59.30	59.64	43.57	44,600
2/16/2022	+0.10 / +0.17%	58.90	60.00	58.50	59.00	59.20	43.35	62,500
2/15/2022	+0.10 / +0.17%	58.20	59.00	58.20	58.90	58.59	43.28	56,600
2/14/2022	-1.20 / -2.00%	59.50	60.00	58.80	58.80	59.28	43.21	105,500
2/11/2022	-0.50 / -0.83%	60.50	60.70	60.00	60.00	60.17	44.09	63,500
2/10/2022	-0.10 / -0.17%	61.00	61.00	60.10	60.50	60.55	44.45	44,400
2/9/2022	+0.60 / +1.00%	59.50	62.00	59.50	60.60	60.48	44.53	61,900
2/8/2022	-2.40 / -3.85%	62.20	62.20	59.90	60.00	60.53	44.09	195,900
2/7/2022	+0.90 / +1.46%	62.10	62.60	61.50	62.40	62.20	45.85	260,500
1/28/2022	+1.90 / +3.19%	59.70	61.70	59.70	61.50	61.21	45.19	300,400
1/27/2022	+0.60 / +1.02%	59.30	60.00	59.30	59.60	59.72	43.79	203,700
1/26/2022	+1.90 / +3.33%	57.00	59.10	57.00	59.00	57.89	43.35	278,100
1/25/2022	-0.20 / -0.35%	56.50	57.60	56.50	57.10	56.82	41.96	76,400
1/24/2022	-0.30 / -0.52%	57.60	58.00	57.00	57.30	57.37	42.10	21,700
1/21/2022	-0.60 / -1.03%	58.30	58.30	57.00	57.60	57.60	42.32	58,000
1/20/2022	+1.20 / +2.11%	57.20	58.20	57.10	58.20	57.62	42.76	22,100
1/19/2022	+1.20 / +2.15%	55.80	57.00	55.80	57.00	56.26	41.88	22,800

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%