Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2014	+0.50 / +0.67%	76.00	76.00	75.00	75.50	75.50	17.53	52,960
3/5/2014	0.00 / 0.00%	75.50	76.00	74.50	75.00	75.00	17.41	45,680
3/4/2014	0.00 / 0.00%	74.50	75.00	74.50	75.00	75.00	17.41	46,340
3/3/2014	-1.50 / -1.96%	76.00	76.50	75.00	75.00	75.00	17.41	56,210
2/28/2014	0.00 / 0.00%	76.50	77.00	75.00	76.50	76.50	17.76	39,510
2/27/2014	-1.50 / -1.92%	78.00	78.00	76.50	76.50	76.50	17.76	44,360
2/26/2014	0.00 / 0.00%	78.50	78.50	77.00	78.00	78.00	18.11	12,590
2/25/2014	-0.50 / -0.64%	77.50	78.50	77.00	78.00	78.00	18.11	31,230
2/24/2014	+3.50 / +4.67%	75.00	78.50	75.00	78.50	78.50	18.22	123,080
2/21/2014	0.00 / 0.00%	75.00	76.00	73.50	75.00	75.00	17.41	64,700
2/20/2014	-1.50 / -1.96%	77.00	77.00	75.00	75.00	75.00	17.41	90,410
2/19/2014	0.00 / 0.00%	76.50	76.50	76.00	76.50	76.50	17.76	32,190
2/18/2014	+0.50 / +0.66%	76.50	76.50	76.00	76.50	76.50	17.76	24,170
2/17/2014	-1.00 / -1.30%	76.00	76.50	76.00	76.00	76.00	17.64	57,040
2/14/2014	+0.50 / +0.65%	77.00	77.00	76.00	77.00	77.00	17.88	49,190
2/13/2014	+0.50 / +0.66%	77.00	77.00	76.00	76.50	76.50	17.76	41,010
2/12/2014	0.00 / 0.00%	77.00	77.00	75.50	76.00	76.00	17.64	13,850
2/11/2014	0.00 / 0.00%	77.00	77.00	76.00	76.00	76.00	17.64	60,480
2/10/2014	0.00 / 0.00%	76.50	76.50	75.50	76.00	76.00	17.64	37,850
2/7/2014	-1.00 / -1.30%	77.50	77.50	75.50	76.00	76.00	17.64	38,382
2/6/2014	0.00 / 0.00%	78.00	78.00	76.50	77.00	77.00	17.88	13,850
1/27/2014	+0.50 / +0.65%	76.50	77.00	76.00	77.00	77.00	17.88	63,310
1/24/2014	+0.50 / +0.66%	75.00	76.50	75.00	76.50	76.50	17.76	51,760
1/23/2014	0.00 / 0.00%	76.00	76.00	75.00	76.00	76.00	17.64	30,950
1/22/2014	-1.00 / -1.30%	77.00	78.50	76.00	76.00	76.00	17.64	61,470
1/21/2014	+0.50 / +0.65%	76.50	77.00	75.50	77.00	77.00	17.88	25,410
1/20/2014	+1.50 / +2.00%	75.00	77.00	75.00	76.50	76.50	17.76	31,150
1/17/2014	+1.50 / +2.04%	74.00	75.50	73.50	75.00	75.00	17.41	105,700
1/16/2014	+0.50 / +0.68%	74.00	74.00	73.00	73.50	73.50	17.06	38,440
1/15/2014	-0.50 / -0.68%	73.50	74.00	73.00	73.00	73.00	16.95	54,500

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%