Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	-1.70 / -2.61%	65.20	65.20	63.20	63.50	64.15	36.96	171,200
3/3/2021	+0.30 / +0.46%	64.90	66.50	64.90	65.20	64.90	37.95	946,000
3/2/2021	+1.30 / +2.04%	64.00	65.10	63.30	64.90	64.55	37.77	717,400
3/1/2021	+0.60 / +0.95%	62.20	63.60	62.20	63.60	63.05	37.02	227,500
2/26/2021	+1.00 / +1.61%	61.60	63.10	61.60	63.00	62.00	36.67	287,000
2/25/2021	+0.70 / +1.14%	61.30	62.30	61.20	62.00	61.71	36.08	151,700
2/24/2021	-1.50 / -2.39%	62.80	63.00	61.00	61.30	61.99	35.68	258,600
2/23/2021	-0.60 / -0.95%	63.40	63.40	62.50	62.80	62.93	36.55	143,000
2/22/2021	-0.60 / -0.94%	63.90	64.60	63.20	63.40	63.91	36.90	205,300
2/19/2021	+1.00 / +1.59%	63.00	64.20	62.70	64.00	63.62	37.25	351,000
2/18/2021	+1.00 / +1.61%	62.70	63.10	61.90	63.00	62.50	36.67	217,600
2/17/2021	+1.90 / +3.16%	60.50	62.00	60.10	62.00	61.22	36.08	366,200
2/9/2021	+0.20 / +0.33%	59.90	61.20	59.10	60.10	60.46	34.98	156,600
2/8/2021	-0.90 / -1.48%	60.80	61.50	59.00	59.90	60.10	34.86	242,900
2/5/2021	+0.70 / +1.16%	60.00	61.50	59.80	60.80	60.54	35.39	134,000
2/4/2021	+0.10 / +0.17%	60.90	60.90	60.00	60.10	60.23	34.98	113,500
2/3/2021	+0.40 / +0.65%	62.00	62.30	61.00	62.00	61.78	34.92	135,000
2/2/2021	+1.60 / +2.67%	60.00	61.60	59.10	61.60	60.10	34.69	194,300
2/1/2021	+0.40 / +0.67%	60.90	61.50	59.10	60.00	60.26	33.79	183,600
1/29/2021	+2.40 / +4.20%	57.00	60.40	57.00	59.60	57.20	33.57	149,100
1/28/2021	-4.30 / -6.99%	60.50	60.50	57.20	57.20	57.35	32.22	752,700
1/27/2021	-0.70 / -1.13%	62.00	62.20	61.20	61.50	61.68	34.64	332,400
1/26/2021	-1.20 / -1.89%	63.40	63.50	61.90	62.20	62.36	35.03	251,300
1/25/2021	+1.00 / +1.60%	62.80	63.70	62.20	63.40	63.40	35.71	166,300
1/22/2021	+2.40 / +4.00%	61.70	62.90	61.50	62.40	62.22	35.15	283,100
1/21/2021	0.00 / 0.00%	61.00	61.00	59.00	60.00	59.93	33.79	331,100
1/20/2021	+0.20 / +0.33%	59.30	60.00	58.00	60.00	59.20	33.79	374,700
1/19/2021	-3.40 / -5.38%	62.80	62.90	58.80	59.80	61.39	33.68	622,300
1/18/2021	-0.90 / -1.40%	64.10	64.10	63.20	63.20	63.64	35.60	299,000
1/15/2021	-0.70 / -1.08%	65.30	65.30	63.70	64.10	64.28	36.10	356,400

<<Previous 30 days Next 30 days>>

BMP News

06/11	BMP: Record date for the 1st interim cash dividend payment in 2026
29/10	BMP: Approval of the 1st cash dividend payment for 2026
14/10	BMP: Dossier notifying the maximum foreign ownership ratio
01/10	BMP: Changes to the Enterprise Registration Information
29/04	BMP: Notice of the remaning cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,084,300	6.97	-0.14%
ABS	41,000	2.86	-0.69%
APC	100	5.50	0.00%
APH	115,900	7.04	0.14%
APP	1,400	3.80	0.00%
BQP	700	11.60	-11.45%
BRC	0	11.40	0.00%
BRR	0	16.90	0.00%