Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	+1.60 / +0.85%	188.00	189.80	187.80	189.80	188.64	52.58	7,570
3/2/2017	-0.80 / -0.42%	191.00	191.00	188.00	188.20	189.37	52.14	41,880
3/1/2017	+2.00 / +1.07%	187.00	191.00	187.00	189.00	189.44	52.36	112,690
2/28/2017	-1.00 / -0.53%	188.00	188.00	183.90	187.00	185.35	51.81	132,520
2/27/2017	-0.40 / -0.21%	186.00	188.00	186.00	188.00	187.16	52.09	10,440
2/24/2017	+1.40 / +0.75%	187.80	188.40	186.00	188.40	187.19	52.20	25,440
2/23/2017	-1.00 / -0.53%	187.80	189.00	187.00	187.00	187.87	51.81	45,020
2/22/2017	-2.00 / -1.05%	190.00	190.00	187.70	188.00	188.23	52.09	47,420
2/21/2017	0.00 / 0.00%	188.60	190.00	188.20	190.00	188.98	52.64	49,540
2/20/2017	-1.50 / -0.78%	191.50	192.00	189.60	190.00	190.33	52.64	46,110
2/17/2017	-2.20 / -1.14%	193.00	194.00	190.10	191.50	191.97	53.06	41,820
2/16/2017	-1.00 / -0.51%	192.90	194.40	192.90	193.70	193.37	53.67	36,140
2/15/2017	0.00 / 0.00%	194.60	194.70	194.00	194.70	194.17	53.94	7,890
2/14/2017	-0.60 / -0.31%	194.80	195.00	193.50	194.70	193.94	53.94	18,640
2/13/2017	+1.80 / +0.93%	195.00	195.40	193.20	195.30	194.68	54.11	45,110
2/10/2017	-1.40 / -0.72%	194.90	194.90	193.30	193.50	193.88	53.61	41,180
2/9/2017	-1.00 / -0.51%	195.90	195.90	193.20	194.90	193.93	54.00	28,480
2/8/2017	-0.10 / -0.05%	197.00	197.00	194.90	195.90	195.34	54.27	22,970
2/7/2017	+1.50 / +0.77%	195.50	197.00	194.60	196.00	195.41	54.30	32,260
2/6/2017	+2.00 / +1.04%	192.00	195.00	192.00	194.50	193.10	53.89	32,880
2/3/2017	-0.80 / -0.41%	191.10	193.20	191.10	192.50	192.58	53.33	25,740
2/2/2017	+0.30 / +0.16%	193.00	194.50	192.50	193.30	193.17	53.55	287,780
1/25/2017	-2.00 / -1.03%	194.30	199.00	193.00	193.00	194.55	53.47	67,400
1/24/2017	+2.00 / +1.04%	192.90	195.00	192.90	195.00	193.55	54.03	39,860
1/23/2017	+3.50 / +1.85%	189.00	195.00	189.00	193.00	191.93	53.47	45,490
1/20/2017	+4.30 / +2.32%	188.00	189.50	185.20	189.50	188.39	52.50	60,470
1/19/2017	+0.20 / +0.11%	187.00	188.70	185.10	185.20	186.74	51.31	47,500
1/18/2017	0.00 / 0.00%	185.00	188.80	185.00	185.00	186.70	51.26	41,970
1/17/2017	-3.50 / -1.86%	188.00	188.00	185.00	185.00	185.89	51.26	19,630
1/16/2017	-0.80 / -0.42%	189.60	190.00	184.00	188.50	188.44	52.22	110,530

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%