Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	-3.00 / -2.65%	113.00	113.00	110.00	110.00	111.10	99.84	310,100
3/28/2024	+0.60 / +0.53%	113.00	113.90	112.70	113.00	113.09	102.57	169,500
3/27/2024	+3.90 / +3.59%	109.50	112.40	109.00	112.40	111.40	102.02	328,700
3/26/2024	-0.50 / -0.46%	109.00	109.00	107.90	108.50	108.59	98.48	206,800
3/25/2024	-2.10 / -1.89%	111.10	111.10	108.70	109.00	109.56	98.94	302,700
3/22/2024	-0.20 / -0.18%	113.00	113.00	111.00	111.10	111.44	100.84	187,400
3/21/2024	+0.70 / +0.63%	111.70	113.00	111.10	111.30	111.74	101.02	135,800
3/20/2024	+0.60 / +0.55%	109.50	111.20	109.00	110.60	109.94	100.39	167,300
3/19/2024	+0.90 / +0.82%	112.20	112.20	109.60	110.00	110.10	99.84	94,700
3/18/2024	-4.60 / -4.05%	114.40	114.50	107.00	109.10	110.56	99.03	328,900
3/15/2024	-0.50 / -0.44%	114.30	114.60	112.80	113.70	113.70	103.20	234,900
3/14/2024	-1.90 / -1.64%	118.00	118.10	114.20	114.20	115.77	103.66	283,900
3/13/2024	+0.10 / +0.09%	116.70	119.90	116.10	116.10	118.02	105.38	380,900
3/12/2024	+3.40 / +3.02%	112.90	116.00	112.90	116.00	114.89	105.29	352,900
3/11/2024	-0.40 / -0.35%	113.00	114.80	112.50	112.60	113.50	102.20	150,900
3/8/2024	-3.60 / -3.09%	116.60	116.80	112.90	113.00	113.95	102.57	406,300
3/7/2024	+2.50 / +2.19%	114.00	116.90	113.70	116.60	115.65	105.84	257,200
3/6/2024	-1.90 / -1.64%	116.30	116.90	113.80	114.10	115.24	103.57	142,900
3/5/2024	+2.00 / +1.75%	114.00	117.10	113.30	116.00	115.44	105.29	299,700
3/4/2024	-1.00 / -0.87%	114.90	116.00	113.80	114.00	114.53	103.48	218,400
3/1/2024	-2.00 / -1.71%	116.80	116.80	114.00	115.00	114.87	104.38	207,100
2/29/2024	+3.50 / +3.08%	113.60	117.80	113.10	117.00	115.22	106.20	482,700
2/28/2024	-3.60 / -3.07%	118.30	118.30	113.10	113.50	114.61	103.02	359,000
2/27/2024	-1.90 / -1.60%	119.00	119.00	114.90	117.10	116.75	106.29	294,400
2/26/2024	+3.50 / +3.03%	116.00	119.40	114.50	119.00	117.19	108.01	341,100
2/23/2024	+5.50 / +5.00%	111.90	116.50	110.70	115.50	114.06	104.84	490,300
2/22/2024	+4.90 / +4.66%	106.50	112.00	106.00	110.00	109.26	99.84	669,900
2/21/2024	+1.10 / +1.06%	104.00	105.50	104.00	105.10	104.96	95.40	141,600
2/20/2024	+0.30 / +0.29%	105.00	105.00	103.70	104.00	104.18	94.40	107,900
2/19/2024	-0.80 / -0.77%	104.50	104.70	103.00	103.70	103.56	94.13	251,300

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%