Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	-2.50 / -3.45%	72.10	72.40	69.50	70.00	70.69	35.89	445,360
3/28/2018	-0.50 / -0.68%	73.40	73.40	72.50	72.50	72.76	37.18	210,310
3/27/2018	-0.60 / -0.82%	74.00	74.50	72.60	73.00	73.49	37.43	355,170
3/26/2018	-0.20 / -0.27%	73.80	75.50	73.60	73.60	74.12	37.74	179,420
3/23/2018	-1.50 / -1.99%	73.00	74.50	73.00	73.80	73.56	37.84	357,310
3/22/2018	-2.30 / -2.96%	77.60	77.60	75.30	75.30	76.12	38.61	234,960
3/21/2018	+1.60 / +2.11%	76.40	77.60	76.40	77.60	77.28	39.79	473,200
3/20/2018	+2.00 / +2.70%	74.00	76.70	73.30	76.00	75.19	38.97	512,260
3/19/2018	-1.00 / -1.33%	74.90	74.90	73.40	74.00	74.16	37.94	510,060
3/16/2018	-1.90 / -2.47%	76.80	76.80	75.00	75.00	75.50	38.46	625,690
3/15/2018	-2.00 / -2.53%	78.00	78.70	76.00	76.90	76.99	39.43	361,440
3/14/2018	+3.30 / +4.37%	76.00	79.20	73.60	78.90	76.47	40.46	872,040
3/13/2018	-2.90 / -3.69%	78.50	78.50	75.00	75.60	75.95	38.76	694,170
3/12/2018	-4.20 / -5.08%	83.00	83.90	78.20	78.50	79.45	40.25	1,073,940
3/9/2018	-3.30 / -3.84%	86.00	86.00	81.00	82.70	83.35	42.41	790,790
3/8/2018	-0.80 / -0.92%	87.00	88.40	85.50	86.00	86.72	44.10	260,030
3/7/2018	-0.30 / -0.34%	86.60	87.90	84.10	86.80	85.77	44.51	402,370
3/6/2018	-1.00 / -1.14%	88.10	89.50	86.30	87.10	87.65	44.66	415,790
3/5/2018	-1.10 / -1.23%	91.00	92.00	88.10	88.10	90.15	45.17	480,180
3/2/2018	-1.80 / -1.98%	90.00	91.00	88.40	89.20	89.28	45.74	759,550
3/1/2018	-2.80 / -2.99%	93.80	94.00	91.00	91.00	92.13	46.66	618,470
2/28/2018	+1.80 / +1.96%	92.50	95.90	92.00	93.80	94.28	48.10	1,065,780
2/27/2018	+0.20 / +0.22%	92.00	93.80	91.50	92.00	92.31	47.17	576,270
2/26/2018	-1.60 / -1.71%	94.50	95.00	91.30	91.80	93.64	47.07	643,560
2/23/2018	+4.10 / +4.59%	89.30	95.00	89.30	93.40	92.98	47.89	921,660
2/22/2018	-2.70 / -2.93%	90.80	92.00	89.00	89.30	90.92	45.79	290,760
2/21/2018	+1.10 / +1.21%	92.80	94.60	91.90	92.00	93.05	47.17	554,580
2/13/2018	+5.90 / +6.94%	90.90	90.90	89.20	90.90	90.74	46.61	1,374,880
2/12/2018	+4.00 / +4.94%	82.00	85.00	82.00	85.00	83.49	43.58	413,090
2/9/2018	-1.20 / -1.46%	79.00	81.00	77.10	81.00	79.70	41.53	368,430

<<Previous 30 days Next 30 days>>

BMP News

18/02	BMP: Correction to Report on Corporate Governance 2024
11/02	BMP: Record date for AGM 2025
05/02	BMP: Report on Corporate Governance 2024
04/02	BMP: Announcement of the record date for 2025 AGM
23/01	BMP: Approval on transactions with related parties

More News

Related Companies

	Volume	Price	Change
AAA	2,179,400	8.93	0.11%
ABS	268,200	4.79	-0.21%
APC	4,600	7.20	0.00%
APH	675,800	7.39	-1.20%
APP	11,200	6.70	0.00%
BRC	31,400	14.50	1.05%
BRR	2,500	24.80	5.53%
CSV	1,095,800	44.40	0.11%