Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	-0.30 / -0.51%	58.50	58.70	58.10	58.40	58.43	46.34	32,500
3/27/2023	+1.20 / +2.09%	57.50	58.90	57.50	58.70	58.45	46.58	48,400
3/24/2023	-0.60 / -1.03%	58.00	58.00	57.30	57.50	57.51	45.62	133,500
3/23/2023	-0.20 / -0.34%	58.30	58.30	57.10	58.10	57.49	46.10	26,000
3/22/2023	+0.60 / +1.04%	57.90	58.70	57.70	58.30	58.02	46.26	19,100
3/21/2023	+0.30 / +0.52%	57.50	57.90	57.40	57.70	57.54	45.78	15,600
3/20/2023	0.00 / 0.00%	57.50	57.90	57.20	57.40	57.47	45.54	32,300
3/17/2023	+0.30 / +0.53%	58.00	58.00	56.20	57.40	57.37	45.54	69,200
3/16/2023	-1.40 / -2.39%	58.90	58.90	56.00	57.10	57.77	45.31	63,300
3/15/2023	+0.70 / +1.21%	58.10	59.10	58.10	58.50	58.45	46.42	27,400
3/14/2023	-0.70 / -1.20%	58.50	58.50	57.80	57.80	58.17	45.86	100,900
3/13/2023	-0.60 / -1.02%	59.30	59.30	58.50	58.50	58.67	46.42	39,600
3/10/2023	-0.40 / -0.67%	59.30	59.30	58.90	59.10	59.08	46.89	82,300
3/9/2023	-0.60 / -1.00%	60.00	60.00	59.50	59.50	59.55	47.21	87,800
3/8/2023	+0.10 / +0.17%	60.00	60.10	59.00	60.10	59.72	47.69	25,600
3/7/2023	+0.30 / +0.50%	59.60	60.20	59.40	60.00	59.73	47.61	112,100
3/6/2023	-0.20 / -0.33%	60.50	60.50	59.50	59.70	59.72	47.37	127,000
3/3/2023	-0.90 / -1.48%	60.80	61.00	59.80	59.90	60.13	47.53	30,200
3/2/2023	-0.40 / -0.65%	61.20	62.00	60.80	60.80	61.26	48.24	8,500
3/1/2023	+1.40 / +2.34%	60.30	61.20	59.40	61.20	60.33	48.56	22,500
2/28/2023	0.00 / 0.00%	60.30	60.50	59.80	59.80	59.90	47.45	23,300
2/27/2023	-0.30 / -0.50%	59.60	60.00	59.20	59.80	59.56	47.45	180,100
2/24/2023	-0.80 / -1.31%	60.90	60.90	60.00	60.10	60.29	47.69	31,000
2/23/2023	-0.10 / -0.16%	60.60	60.90	59.80	60.90	60.29	48.32	99,100
2/22/2023	-0.80 / -1.29%	61.80	61.80	60.60	61.00	61.16	48.40	64,800
2/21/2023	+0.60 / +0.98%	61.70	62.00	60.80	61.80	61.62	49.04	69,900
2/20/2023	+0.40 / +0.66%	61.80	61.80	60.50	61.20	61.14	48.56	31,500
2/17/2023	-1.70 / -2.72%	62.00	62.20	60.80	60.80	61.20	48.24	75,800
2/16/2023	+0.50 / +0.81%	62.00	62.50	61.20	62.50	61.89	49.59	121,300
2/15/2023	0.00 / 0.00%	61.90	63.50	61.20	62.00	62.07	49.19	66,200

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%