Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2012	-0.20 / -0.46%	42.10	43.50	42.00	43.50	43.50	7.61	17,570
3/27/2012	-0.30 / -0.68%	44.00	44.00	42.00	43.70	43.70	7.64	15,960
3/26/2012	+1.00 / +2.33%	42.60	44.00	41.80	44.00	44.00	7.69	17,960
3/23/2012	-0.20 / -0.46%	44.00	44.00	42.50	43.00	43.00	7.52	17,020
3/22/2012	-0.20 / -0.46%	43.40	43.40	42.50	43.20	43.20	7.55	14,880
3/21/2012	+2.00 / +4.83%	43.30	43.40	41.40	43.40	43.40	7.59	62,530
3/20/2012	-2.10 / -4.83%	43.50	43.50	41.40	41.40	41.40	7.24	45,640
3/19/2012	-0.90 / -2.03%	44.40	44.40	42.20	43.50	43.50	7.61	18,470
3/16/2012	+0.40 / +0.91%	44.50	45.00	41.80	44.40	44.40	7.76	71,840
3/15/2012	+1.00 / +2.33%	43.00	44.50	43.00	44.00	44.00	7.69	33,840
3/14/2012	-1.10 / -2.49%	46.00	46.30	43.00	43.00	43.00	7.52	61,820
3/13/2012	+2.10 / +5.00%	42.40	44.10	42.40	44.10	44.10	7.71	62,120
3/12/2012	+0.50 / +1.20%	41.90	42.00	40.30	42.00	42.00	7.34	47,320
3/9/2012	+0.60 / +1.47%	40.90	41.50	39.20	41.50	41.50	7.26	44,210
3/8/2012	+0.50 / +1.24%	40.50	42.00	40.50	40.90	40.90	7.15	43,800
3/7/2012	+1.90 / +4.94%	38.50	40.40	37.00	40.40	40.40	7.06	90,120
3/6/2012	+1.80 / +4.90%	38.40	38.50	37.20	38.50	38.50	6.73	93,670
3/5/2012	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	6.42	47,480
3/2/2012	+0.20 / +0.57%	34.20	35.00	34.20	35.00	35.00	6.12	33,410
3/1/2012	+0.90 / +2.65%	34.00	35.00	33.90	34.80	34.80	6.09	17,350
2/29/2012	-1.10 / -3.14%	35.00	35.00	33.50	33.90	33.90	5.93	20,960
2/28/2012	-0.30 / -0.85%	34.20	35.00	34.00	35.00	35.00	6.12	6,820
2/27/2012	+0.30 / +0.86%	35.00	35.50	34.00	35.30	35.30	6.17	12,420
2/24/2012	+1.10 / +3.24%	33.60	35.50	33.60	35.00	35.00	6.12	51,710
2/23/2012	+0.90 / +2.73%	33.10	33.90	33.10	33.90	33.90	5.93	24,600
2/22/2012	+0.50 / +1.54%	32.90	33.00	32.70	33.00	33.00	5.77	9,420
2/21/2012	-0.80 / -2.40%	34.00	34.00	32.50	32.50	32.50	5.68	18,560
2/20/2012	+0.30 / +0.91%	32.70	33.30	32.70	33.30	33.30	5.82	19,640
2/17/2012	+0.50 / +1.54%	33.00	33.00	32.50	33.00	33.00	5.77	19,280
2/16/2012	-0.20 / -0.61%	32.30	32.80	32.30	32.50	32.50	5.68	3,200

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,169,100	8.64	-1.82%
ABS	23,400	3.81	0.26%
APC	3,000	6.60	-1.49%
APH	116,000	6.29	-0.16%
APP	0	7.70	0.00%
BRC	7,600	13.15	0.38%
BRR	0	19.30	0.00%
CSV	210,500	37.05	0.68%