Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	+1.20 / +2.09%	57.50	58.90	57.50	58.70	58.45	44.59	48,400
3/24/2023	-0.60 / -1.03%	58.00	58.00	57.30	57.50	57.51	43.68	133,500
3/23/2023	-0.20 / -0.34%	58.30	58.30	57.10	58.10	57.49	44.14	26,000
3/22/2023	+0.60 / +1.04%	57.90	58.70	57.70	58.30	58.02	44.29	19,100
3/21/2023	+0.30 / +0.52%	57.50	57.90	57.40	57.70	57.54	43.83	15,600
3/20/2023	0.00 / 0.00%	57.50	57.90	57.20	57.40	57.47	43.61	32,300
3/17/2023	+0.30 / +0.53%	58.00	58.00	56.20	57.40	57.37	43.61	69,200
3/16/2023	-1.40 / -2.39%	58.90	58.90	56.00	57.10	57.77	43.38	63,300
3/15/2023	+0.70 / +1.21%	58.10	59.10	58.10	58.50	58.45	44.44	27,400
3/14/2023	-0.70 / -1.20%	58.50	58.50	57.80	57.80	58.17	43.91	100,900
3/13/2023	-0.60 / -1.02%	59.30	59.30	58.50	58.50	58.67	44.44	39,600
3/10/2023	-0.40 / -0.67%	59.30	59.30	58.90	59.10	59.08	44.90	82,300
3/9/2023	-0.60 / -1.00%	60.00	60.00	59.50	59.50	59.55	45.20	87,800
3/8/2023	+0.10 / +0.17%	60.00	60.10	59.00	60.10	59.72	45.66	25,600
3/7/2023	+0.30 / +0.50%	59.60	60.20	59.40	60.00	59.73	45.58	112,100
3/6/2023	-0.20 / -0.33%	60.50	60.50	59.50	59.70	59.72	45.35	127,000
3/3/2023	-0.90 / -1.48%	60.80	61.00	59.80	59.90	60.13	45.50	30,200
3/2/2023	-0.40 / -0.65%	61.20	62.00	60.80	60.80	61.26	46.19	8,500
3/1/2023	+1.40 / +2.34%	60.30	61.20	59.40	61.20	60.33	46.49	22,500
2/28/2023	0.00 / 0.00%	60.30	60.50	59.80	59.80	59.90	45.43	23,300
2/27/2023	-0.30 / -0.50%	59.60	60.00	59.20	59.80	59.56	45.43	180,100
2/24/2023	-0.80 / -1.31%	60.90	60.90	60.00	60.10	60.29	45.66	31,000
2/23/2023	-0.10 / -0.16%	60.60	60.90	59.80	60.90	60.29	46.26	99,100
2/22/2023	-0.80 / -1.29%	61.80	61.80	60.60	61.00	61.16	46.34	64,800
2/21/2023	+0.60 / +0.98%	61.70	62.00	60.80	61.80	61.62	46.95	69,900
2/20/2023	+0.40 / +0.66%	61.80	61.80	60.50	61.20	61.14	46.49	31,500
2/17/2023	-1.70 / -2.72%	62.00	62.20	60.80	60.80	61.20	46.19	75,800
2/16/2023	+0.50 / +0.81%	62.00	62.50	61.20	62.50	61.89	47.48	121,300
2/15/2023	0.00 / 0.00%	61.90	63.50	61.20	62.00	62.07	47.10	66,200
2/14/2023	+2.80 / +4.73%	59.40	62.00	59.40	62.00	61.20	47.10	113,000

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%