Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	+0.50 / +0.85%	59.10	59.80	59.10	59.60	59.38	41.93	33,700
3/22/2022	0.00 / 0.00%	59.50	59.90	59.10	59.10	59.40	41.58	44,900
3/21/2022	-0.10 / -0.17%	59.00	59.80	59.00	59.10	59.17	41.58	49,500
3/18/2022	-0.70 / -1.17%	60.50	60.50	59.20	59.20	59.66	41.65	32,200
3/17/2022	+0.10 / +0.17%	60.00	60.00	59.00	59.90	59.31	42.14	67,800
3/16/2022	-0.20 / -0.33%	60.10	61.00	59.50	59.80	59.98	42.07	120,900
3/15/2022	+1.00 / +1.69%	58.40	60.00	58.40	60.00	59.33	42.21	40,400
3/14/2022	-0.80 / -1.34%	59.80	60.30	59.00	59.00	59.52	41.51	79,800
3/11/2022	-1.20 / -1.97%	59.50	60.90	59.50	59.80	59.99	42.07	65,200
3/10/2022	-0.50 / -0.81%	61.50	61.50	60.70	61.00	61.11	42.91	50,900
3/9/2022	+1.70 / +2.84%	59.80	61.80	58.00	61.50	59.84	43.27	134,200
3/8/2022	-0.90 / -1.48%	60.50	60.80	59.80	59.80	60.12	42.07	98,900
3/7/2022	-1.80 / -2.88%	62.00	62.40	60.60	60.70	61.09	42.70	133,400
3/4/2022	+0.30 / +0.48%	63.00	63.30	62.00	62.50	62.33	43.97	120,900
3/3/2022	+1.40 / +2.30%	61.00	62.20	60.50	62.20	61.10	43.76	103,000
3/2/2022	-2.50 / -3.95%	63.30	63.30	60.00	60.80	61.40	42.77	311,500
3/1/2022	-0.80 / -1.25%	65.00	65.00	62.90	63.30	63.50	44.53	150,700
2/28/2022	-0.20 / -0.31%	64.80	64.80	63.90	64.10	64.30	45.09	130,300
2/25/2022	+0.20 / +0.31%	63.80	65.70	63.80	64.30	64.60	45.23	105,600
2/24/2022	-1.40 / -2.14%	65.50	65.50	63.80	64.10	64.50	45.09	211,100
2/23/2022	+1.30 / +2.02%	64.80	65.60	63.90	65.50	65.19	46.08	313,200
2/22/2022	+0.90 / +1.42%	63.50	64.50	63.00	64.20	64.12	45.16	344,100
2/21/2022	+1.80 / +2.93%	61.50	63.60	61.50	63.30	63.07	44.53	247,300
2/18/2022	+2.20 / +3.71%	59.80	61.50	59.30	61.50	60.99	43.27	171,400
2/17/2022	+0.30 / +0.51%	59.10	60.00	59.10	59.30	59.64	41.72	44,600
2/16/2022	+0.10 / +0.17%	58.90	60.00	58.50	59.00	59.20	41.51	62,500
2/15/2022	+0.10 / +0.17%	58.20	59.00	58.20	58.90	58.59	41.44	56,600
2/14/2022	-1.20 / -2.00%	59.50	60.00	58.80	58.80	59.28	41.37	105,500
2/11/2022	-0.50 / -0.83%	60.50	60.70	60.00	60.00	60.17	42.21	63,500
2/10/2022	-0.10 / -0.17%	61.00	61.00	60.10	60.50	60.55	42.56	44,400

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%