Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	-1.80 / -1.98%	90.00	91.00	88.40	89.20	89.28	43.79	759,550
3/1/2018	-2.80 / -2.99%	93.80	94.00	91.00	91.00	92.13	44.67	618,470
2/28/2018	+1.80 / +1.96%	92.50	95.90	92.00	93.80	94.28	46.05	1,065,780
2/27/2018	+0.20 / +0.22%	92.00	93.80	91.50	92.00	92.31	45.17	576,270
2/26/2018	-1.60 / -1.71%	94.50	95.00	91.30	91.80	93.64	45.07	643,560
2/23/2018	+4.10 / +4.59%	89.30	95.00	89.30	93.40	92.98	45.85	921,660
2/22/2018	-2.70 / -2.93%	90.80	92.00	89.00	89.30	90.92	43.84	290,760
2/21/2018	+1.10 / +1.21%	92.80	94.60	91.90	92.00	93.05	45.17	554,580
2/13/2018	+5.90 / +6.94%	90.90	90.90	89.20	90.90	90.74	44.63	1,374,880
2/12/2018	+4.00 / +4.94%	82.00	85.00	82.00	85.00	83.49	41.73	413,090
2/9/2018	-1.20 / -1.46%	79.00	81.00	77.10	81.00	79.70	39.77	368,430
2/8/2018	-0.60 / -0.72%	82.80	82.90	81.00	82.20	81.98	40.35	243,850
2/7/2018	+2.80 / +3.50%	82.80	83.40	81.50	82.80	82.65	40.65	415,910
2/6/2018	-0.30 / -0.37%	74.80	81.00	74.70	80.00	75.73	39.27	990,780
2/5/2018	-5.80 / -6.74%	86.10	86.10	80.30	80.30	82.62	39.42	275,130
2/2/2018	+0.70 / +0.82%	85.50	86.10	85.10	86.10	85.50	42.27	300,000
2/1/2018	+0.40 / +0.47%	85.10	85.70	84.80	85.40	85.11	41.93	568,610
1/31/2018	-1.40 / -1.62%	86.00	86.40	85.00	85.00	85.32	41.73	431,950
1/30/2018	+1.30 / +1.53%	85.10	88.10	84.10	86.40	86.61	42.42	518,000
1/29/2018	-1.90 / -2.18%	87.00	87.50	85.00	85.10	85.55	41.78	507,740
1/26/2018	-1.90 / -2.14%	88.90	89.00	86.50	87.00	87.46	42.71	894,540
1/25/2018	+0.20 / +0.23%	89.90	92.00	88.00	88.90	89.68	43.64	1,236,100
1/22/2018	+4.50 / +5.34%	85.00	90.00	84.30	88.70	88.24	43.55	1,437,090
1/19/2018	+0.70 / +0.84%	83.50	86.00	83.00	84.20	84.61	41.34	667,170
1/18/2018	-0.50 / -0.60%	82.80	83.70	82.50	83.50	83.05	40.99	374,390
1/17/2018	-1.20 / -1.41%	85.90	85.90	83.50	84.00	85.00	41.24	417,140
1/16/2018	+2.20 / +2.65%	83.00	86.00	83.00	85.20	85.05	41.83	883,620
1/15/2018	+0.20 / +0.24%	82.90	84.10	82.50	83.00	83.15	40.75	313,240
1/12/2018	-0.70 / -0.84%	83.50	83.80	82.40	82.80	82.85	40.65	505,220
1/11/2018	-0.10 / -0.12%	83.60	83.60	82.70	83.50	83.07	40.99	414,380

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,504,800	8.19	-0.12%
ABS	134,100	3.81	-1.55%
APC	0	7.80	0.00%
APH	154,600	7.05	-0.14%
APP	5,000	5.80	0.00%
BRC	7,200	13.00	-0.76%
BRR	800	18.40	0.00%
CSV	934,400	33.70	-1.89%