Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2013	0.00 / 0.00%	61.50	61.50	60.50	61.50	61.50	11.53	44,360
3/18/2013	-0.50 / -0.81%	63.00	63.50	61.00	61.50	61.50	11.53	22,030
3/15/2013	+3.50 / +5.98%	62.50	62.50	61.50	62.00	62.00	11.63	135,710
3/14/2013	+3.50 / +6.36%	55.50	58.50	55.00	58.50	58.50	10.97	65,720
3/13/2013	+2.00 / +3.77%	55.00	55.00	53.50	55.00	55.00	10.31	46,180
3/12/2013	-1.00 / -1.85%	54.00	55.00	53.00	53.00	53.00	9.94	36,800
3/11/2013	+2.00 / +3.85%	52.00	54.50	52.00	54.00	54.00	10.13	7,010
3/8/2013	0.00 / 0.00%	51.00	53.00	51.00	52.00	52.00	9.75	2,780
3/7/2013	+1.00 / +1.96%	50.50	54.00	50.50	52.00	52.00	9.75	5,050
3/6/2013	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	9.56	5,020
3/5/2013	-0.50 / -0.97%	51.00	51.50	49.50	51.00	51.00	9.56	34,480
3/4/2013	-2.50 / -4.63%	52.50	54.00	51.50	51.50	51.50	9.66	24,910
3/1/2013	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	10.13	9,240
2/28/2013	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	10.13	5,900
2/27/2013	+1.50 / +2.91%	52.00	53.00	49.70	53.00	53.00	9.94	34,360
2/26/2013	-3.00 / -5.50%	53.00	54.50	51.50	51.50	51.50	9.66	27,120
2/25/2013	+0.50 / +0.93%	54.00	55.00	54.00	54.50	54.50	10.22	2,480
2/22/2013	+1.00 / +1.89%	54.50	54.50	52.00	54.00	54.00	10.13	20,160
2/21/2013	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	9.94	76,160
2/20/2013	-0.50 / -0.90%	56.00	56.00	54.50	55.00	55.00	10.31	28,460
2/19/2013	-0.50 / -0.89%	56.50	57.50	55.50	55.50	55.50	10.41	12,670
2/18/2013	+1.00 / +1.82%	55.50	56.50	55.00	56.00	56.00	10.50	35,410
2/8/2013	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	10.31	7,090
2/7/2013	0.00 / 0.00%	55.00	55.00	53.50	54.00	54.00	10.13	19,480
2/6/2013	+1.00 / +1.89%	52.50	54.50	52.50	54.00	54.00	10.13	21,000
2/5/2013	+1.00 / +1.92%	51.50	54.00	51.50	53.00	53.00	9.94	22,210
2/4/2013	+1.00 / +1.96%	51.00	54.50	51.00	52.00	52.00	9.75	58,400
2/1/2013	-1.00 / -1.92%	51.50	51.50	50.00	51.00	51.00	9.56	93,350
1/31/2013	-1.50 / -2.80%	52.00	53.00	51.50	52.00	52.00	9.75	24,830
1/30/2013	+2.00 / +3.88%	51.50	53.50	51.50	53.50	53.50	10.03	15,170

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%