Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2008	-2.00 / -2.20%	86.50	90.00	86.50	89.00	89.00	4.94	12,190
3/14/2008	+3.00 / +3.41%	90.00	91.00	90.00	91.00	91.00	5.05	14,450
3/13/2008	-4.00 / -4.35%	93.00	94.00	88.00	88.00	88.00	4.89	43,490
3/12/2008	0.00 / 0.00%	88.00	94.00	88.00	92.00	92.00	5.11	23,540
3/11/2008	-3.00 / -3.16%	90.50	94.50	90.50	92.00	92.00	5.11	1,810
3/10/2008	-4.50 / -4.52%	104.00	104.00	95.00	95.00	95.00	5.28	43,970
3/7/2008	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	5.53	61,000
3/6/2008	+4.50 / +4.97%	95.00	95.00	95.00	95.00	95.00	5.28	63,370
3/5/2008	-4.50 / -4.74%	90.50	91.00	90.50	90.50	90.50	5.03	58,770
3/4/2008	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	5.28	1,730
3/3/2008	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	5.55	7,110
2/29/2008	-2.00 / -1.87%	107.00	107.00	102.00	105.00	105.00	5.83	33,010
2/28/2008	-5.00 / -4.46%	111.00	111.00	107.00	107.00	107.00	5.94	5,250
2/27/2008	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	6.22	7,210
2/26/2008	-3.00 / -2.61%	119.00	119.00	110.00	112.00	112.00	6.22	14,870
2/25/2008	+4.00 / +3.60%	111.00	116.00	111.00	115.00	115.00	6.39	13,990
2/22/2008	-5.00 / -4.31%	111.00	111.00	111.00	111.00	111.00	6.16	7,510
2/21/2008	-6.00 / -4.92%	116.00	116.00	116.00	116.00	116.00	6.44	4,840
2/20/2008	-4.00 / -3.17%	122.00	128.00	122.00	122.00	122.00	6.78	1,020
2/19/2008	-2.00 / -1.56%	124.00	126.00	124.00	126.00	126.00	7.00	16,550
2/18/2008	-6.00 / -4.48%	128.00	129.00	128.00	128.00	128.00	7.11	16,100
2/15/2008	+1.00 / +0.75%	133.00	134.00	128.00	134.00	134.00	7.44	12,130
2/14/2008	+5.00 / +3.91%	128.00	134.00	128.00	133.00	133.00	7.39	12,570
2/13/2008	-5.00 / -3.76%	128.00	129.00	128.00	128.00	128.00	7.11	5,640
2/12/2008	-5.00 / -3.62%	135.00	135.00	133.00	133.00	133.00	7.39	8,470
2/1/2008	+1.00 / +0.73%	139.00	139.00	137.00	138.00	138.00	7.66	17,580
1/31/2008	+3.00 / +2.24%	134.00	137.00	130.00	137.00	137.00	7.61	15,300
1/30/2008	+6.00 / +4.69%	134.00	134.00	134.00	134.00	134.00	7.44	26,430
1/29/2008	+6.00 / +4.92%	122.00	128.00	121.00	128.00	128.00	7.11	13,860
1/28/2008	-6.00 / -4.69%	128.00	128.00	122.00	122.00	122.00	6.78	55,400

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	235,500	8.09	0.75%
ABS	77,900	3.82	-0.78%
APC	800	8.10	0.00%
APH	65,800	6.55	0.00%
APP	200	5.80	1.75%
BRC	200	13.00	0.78%
BRR	0	17.70	0.00%
CSV	92,000	33.00	0.76%