Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2012	+0.40 / +0.91%	44.50	45.00	41.80	44.40	44.40	7.11	71,840
3/15/2012	+1.00 / +2.33%	43.00	44.50	43.00	44.00	44.00	7.05	33,840
3/14/2012	-1.10 / -2.49%	46.00	46.30	43.00	43.00	43.00	6.89	61,820
3/13/2012	+2.10 / +5.00%	42.40	44.10	42.40	44.10	44.10	7.06	62,120
3/12/2012	+0.50 / +1.20%	41.90	42.00	40.30	42.00	42.00	6.73	47,320
3/9/2012	+0.60 / +1.47%	40.90	41.50	39.20	41.50	41.50	6.65	44,210
3/8/2012	+0.50 / +1.24%	40.50	42.00	40.50	40.90	40.90	6.55	43,800
3/7/2012	+1.90 / +4.94%	38.50	40.40	37.00	40.40	40.40	6.47	90,120
3/6/2012	+1.80 / +4.90%	38.40	38.50	37.20	38.50	38.50	6.17	93,670
3/5/2012	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	5.88	47,480
3/2/2012	+0.20 / +0.57%	34.20	35.00	34.20	35.00	35.00	5.61	33,410
3/1/2012	+0.90 / +2.65%	34.00	35.00	33.90	34.80	34.80	5.57	17,350
2/29/2012	-1.10 / -3.14%	35.00	35.00	33.50	33.90	33.90	5.43	20,960
2/28/2012	-0.30 / -0.85%	34.20	35.00	34.00	35.00	35.00	5.61	6,820
2/27/2012	+0.30 / +0.86%	35.00	35.50	34.00	35.30	35.30	5.65	12,420
2/24/2012	+1.10 / +3.24%	33.60	35.50	33.60	35.00	35.00	5.61	51,710
2/23/2012	+0.90 / +2.73%	33.10	33.90	33.10	33.90	33.90	5.43	24,600
2/22/2012	+0.50 / +1.54%	32.90	33.00	32.70	33.00	33.00	5.29	9,420
2/21/2012	-0.80 / -2.40%	34.00	34.00	32.50	32.50	32.50	5.21	18,560
2/20/2012	+0.30 / +0.91%	32.70	33.30	32.70	33.30	33.30	5.33	19,640
2/17/2012	+0.50 / +1.54%	33.00	33.00	32.50	33.00	33.00	5.29	19,280
2/16/2012	-0.20 / -0.61%	32.30	32.80	32.30	32.50	32.50	5.21	3,200
2/15/2012	-0.10 / -0.30%	33.00	33.00	32.30	32.70	32.70	5.24	6,670
2/14/2012	-0.20 / -0.61%	32.70	33.00	32.70	32.80	32.80	5.25	14,610
2/13/2012	-1.00 / -2.94%	32.60	33.00	32.50	33.00	33.00	5.29	9,170
2/10/2012	0.00 / 0.00%	33.00	34.00	32.30	34.00	34.00	5.45	18,140
2/9/2012	+1.30 / +3.98%	32.20	34.00	32.20	34.00	34.00	5.45	16,850
2/8/2012	+0.40 / +1.24%	32.00	32.70	32.00	32.70	32.70	5.24	12,460
2/7/2012	-0.30 / -0.92%	33.00	33.00	32.10	32.30	32.30	5.17	4,030
2/6/2012	-1.50 / -4.40%	32.40	34.10	32.40	32.60	32.60	5.22	12,200

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%