Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 12:05:00 PM - Markets open
VN-INDEX 1,302.92 -0.24/-0.02%
HNX-INDEX 239.17 +0.86/+0.36%
UPCOM-INDEX 99.93 -0.04/-0.04%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
121.60 +3.20/+2.70%
11:55:44 AM
Closing price on 3/14/2017
190.50 +3.50/+1.87%
Open 187.00
High 190.90
Low 187.00
Volume 87,560
Split-adjusted Price 52.78

Create Alert at: 115 127 133 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2017 +3.50 / +1.87% 187.00 190.90 187.00 190.50 189.77 52.78 87,560
3/13/2017 +1.00 / +0.54% 186.00 187.00 185.60 187.00 186.85 51.81 185,370
3/10/2017 -1.00 / -0.53% 186.40 186.80 185.60 186.00 185.95 51.53 37,520
3/9/2017 -0.70 / -0.37% 186.10 187.60 186.10 187.00 187.05 51.81 9,500
3/8/2017 -0.20 / -0.11% 187.90 187.90 186.10 187.70 187.42 52.00 7,790
3/7/2017 -0.90 / -0.48% 187.00 188.00 185.00 187.90 186.97 52.06 77,680
3/6/2017 -1.00 / -0.53% 190.00 190.30 185.00 188.80 188.48 52.31 176,010
3/3/2017 +1.60 / +0.85% 188.00 189.80 187.80 189.80 188.64 52.58 7,570
3/2/2017 -0.80 / -0.42% 191.00 191.00 188.00 188.20 189.37 52.14 41,880
3/1/2017 +2.00 / +1.07% 187.00 191.00 187.00 189.00 189.44 52.36 112,690
2/28/2017 -1.00 / -0.53% 188.00 188.00 183.90 187.00 185.35 51.81 132,520
2/27/2017 -0.40 / -0.21% 186.00 188.00 186.00 188.00 187.16 52.09 10,440
2/24/2017 +1.40 / +0.75% 187.80 188.40 186.00 188.40 187.19 52.20 25,440
2/23/2017 -1.00 / -0.53% 187.80 189.00 187.00 187.00 187.87 51.81 45,020
2/22/2017 -2.00 / -1.05% 190.00 190.00 187.70 188.00 188.23 52.09 47,420
2/21/2017 0.00 / 0.00% 188.60 190.00 188.20 190.00 188.98 52.64 49,540
2/20/2017 -1.50 / -0.78% 191.50 192.00 189.60 190.00 190.33 52.64 46,110
2/17/2017 -2.20 / -1.14% 193.00 194.00 190.10 191.50 191.97 53.06 41,820
2/16/2017 -1.00 / -0.51% 192.90 194.40 192.90 193.70 193.37 53.67 36,140
2/15/2017 0.00 / 0.00% 194.60 194.70 194.00 194.70 194.17 53.94 7,890
2/14/2017 -0.60 / -0.31% 194.80 195.00 193.50 194.70 193.94 53.94 18,640
2/13/2017 +1.80 / +0.93% 195.00 195.40 193.20 195.30 194.68 54.11 45,110
2/10/2017 -1.40 / -0.72% 194.90 194.90 193.30 193.50 193.88 53.61 41,180
2/9/2017 -1.00 / -0.51% 195.90 195.90 193.20 194.90 193.93 54.00 28,480
2/8/2017 -0.10 / -0.05% 197.00 197.00 194.90 195.90 195.34 54.27 22,970
2/7/2017 +1.50 / +0.77% 195.50 197.00 194.60 196.00 195.41 54.30 32,260
2/6/2017 +2.00 / +1.04% 192.00 195.00 192.00 194.50 193.10 53.89 32,880
2/3/2017 -0.80 / -0.41% 191.10 193.20 191.10 192.50 192.58 53.33 25,740
2/2/2017 +0.30 / +0.16% 193.00 194.50 192.50 193.30 193.17 53.55 287,780
1/25/2017 -2.00 / -1.03% 194.30 199.00 193.00 193.00 194.55 53.47 67,400
BMP News
18/02 BMP: Correction to Report on Corporate Governance 2024
11/02 BMP: Record date for AGM 2025
05/02 BMP: Report on Corporate Governance 2024
04/02 BMP: Announcement of the record date for 2025 AGM
23/01 BMP: Approval on transactions with related parties
Related Companies
Volume Price Change
AAA  691,100 8.99 -0.11%
ABS  104,700 4.71 -0.42%
APC  0 7.40 0.00%
APH  134,900 7.28 1.11%
APP  54,700 7.50 13.64%
BRC  9,300 14.15 0.35%
BRR  5,700 23.50 0.00%
CSV  720,400 43.70 1.04%
Market Update
Last updated at 11:55:45 AM
VN-INDEX 1,302.92 -0.24/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.