Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	-0.60 / -1.02%	59.30	59.30	58.50	58.50	58.67	48.52	39,600
3/10/2023	-0.40 / -0.67%	59.30	59.30	58.90	59.10	59.08	49.02	82,300
3/9/2023	-0.60 / -1.00%	60.00	60.00	59.50	59.50	59.55	49.35	87,800
3/8/2023	+0.10 / +0.17%	60.00	60.10	59.00	60.10	59.72	49.85	25,600
3/7/2023	+0.30 / +0.50%	59.60	60.20	59.40	60.00	59.73	49.76	112,100
3/6/2023	-0.20 / -0.33%	60.50	60.50	59.50	59.70	59.72	49.51	127,000
3/3/2023	-0.90 / -1.48%	60.80	61.00	59.80	59.90	60.13	49.68	30,200
3/2/2023	-0.40 / -0.65%	61.20	62.00	60.80	60.80	61.26	50.43	8,500
3/1/2023	+1.40 / +2.34%	60.30	61.20	59.40	61.20	60.33	50.76	22,500
2/28/2023	0.00 / 0.00%	60.30	60.50	59.80	59.80	59.90	49.60	23,300
2/27/2023	-0.30 / -0.50%	59.60	60.00	59.20	59.80	59.56	49.60	180,100
2/24/2023	-0.80 / -1.31%	60.90	60.90	60.00	60.10	60.29	49.85	31,000
2/23/2023	-0.10 / -0.16%	60.60	60.90	59.80	60.90	60.29	50.51	99,100
2/22/2023	-0.80 / -1.29%	61.80	61.80	60.60	61.00	61.16	50.59	64,800
2/21/2023	+0.60 / +0.98%	61.70	62.00	60.80	61.80	61.62	51.26	69,900
2/20/2023	+0.40 / +0.66%	61.80	61.80	60.50	61.20	61.14	50.76	31,500
2/17/2023	-1.70 / -2.72%	62.00	62.20	60.80	60.80	61.20	50.43	75,800
2/16/2023	+0.50 / +0.81%	62.00	62.50	61.20	62.50	61.89	51.84	121,300
2/15/2023	0.00 / 0.00%	61.90	63.50	61.20	62.00	62.07	51.42	66,200
2/14/2023	+2.80 / +4.73%	59.40	62.00	59.40	62.00	61.20	51.42	113,000
2/13/2023	-0.80 / -1.33%	59.50	60.00	59.10	59.20	59.49	49.10	173,000
2/10/2023	-0.80 / -1.32%	60.10	61.00	60.00	60.00	60.49	49.76	113,000
2/9/2023	-0.20 / -0.33%	61.50	61.50	60.60	60.80	60.98	50.43	123,400
2/8/2023	+1.70 / +2.87%	59.50	61.80	59.50	61.00	60.42	50.59	167,700
2/7/2023	+0.80 / +1.37%	58.90	61.00	58.90	59.30	59.92	49.18	138,700
2/6/2023	-1.10 / -1.85%	59.60	59.60	57.80	58.50	58.49	48.52	394,000
2/3/2023	-0.40 / -0.67%	60.10	60.10	59.50	59.60	59.69	49.43	267,900
2/2/2023	-1.60 / -2.60%	61.80	62.90	59.50	60.00	60.20	49.76	397,800
2/1/2023	-3.40 / -5.23%	65.60	66.70	61.10	61.60	64.08	51.09	471,000
1/31/2023	-2.20 / -3.27%	68.00	68.00	64.20	65.00	65.25	53.91	304,200

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%