Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2012	+2.10 / +5.00%	42.40	44.10	42.40	44.10	44.10	7.71	62,120
3/12/2012	+0.50 / +1.20%	41.90	42.00	40.30	42.00	42.00	7.34	47,320
3/9/2012	+0.60 / +1.47%	40.90	41.50	39.20	41.50	41.50	7.26	44,210
3/8/2012	+0.50 / +1.24%	40.50	42.00	40.50	40.90	40.90	7.15	43,800
3/7/2012	+1.90 / +4.94%	38.50	40.40	37.00	40.40	40.40	7.06	90,120
3/6/2012	+1.80 / +4.90%	38.40	38.50	37.20	38.50	38.50	6.73	93,670
3/5/2012	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	6.42	47,480
3/2/2012	+0.20 / +0.57%	34.20	35.00	34.20	35.00	35.00	6.12	33,410
3/1/2012	+0.90 / +2.65%	34.00	35.00	33.90	34.80	34.80	6.09	17,350
2/29/2012	-1.10 / -3.14%	35.00	35.00	33.50	33.90	33.90	5.93	20,960
2/28/2012	-0.30 / -0.85%	34.20	35.00	34.00	35.00	35.00	6.12	6,820
2/27/2012	+0.30 / +0.86%	35.00	35.50	34.00	35.30	35.30	6.17	12,420
2/24/2012	+1.10 / +3.24%	33.60	35.50	33.60	35.00	35.00	6.12	51,710
2/23/2012	+0.90 / +2.73%	33.10	33.90	33.10	33.90	33.90	5.93	24,600
2/22/2012	+0.50 / +1.54%	32.90	33.00	32.70	33.00	33.00	5.77	9,420
2/21/2012	-0.80 / -2.40%	34.00	34.00	32.50	32.50	32.50	5.68	18,560
2/20/2012	+0.30 / +0.91%	32.70	33.30	32.70	33.30	33.30	5.82	19,640
2/17/2012	+0.50 / +1.54%	33.00	33.00	32.50	33.00	33.00	5.77	19,280
2/16/2012	-0.20 / -0.61%	32.30	32.80	32.30	32.50	32.50	5.68	3,200
2/15/2012	-0.10 / -0.30%	33.00	33.00	32.30	32.70	32.70	5.72	6,670
2/14/2012	-0.20 / -0.61%	32.70	33.00	32.70	32.80	32.80	5.74	14,610
2/13/2012	-1.00 / -2.94%	32.60	33.00	32.50	33.00	33.00	5.77	9,170
2/10/2012	0.00 / 0.00%	33.00	34.00	32.30	34.00	34.00	5.95	18,140
2/9/2012	+1.30 / +3.98%	32.20	34.00	32.20	34.00	34.00	5.95	16,850
2/8/2012	+0.40 / +1.24%	32.00	32.70	32.00	32.70	32.70	5.72	12,460
2/7/2012	-0.30 / -0.92%	33.00	33.00	32.10	32.30	32.30	5.65	4,030
2/6/2012	-1.50 / -4.40%	32.40	34.10	32.40	32.60	32.60	5.70	12,200
2/3/2012	-0.90 / -2.57%	36.40	36.40	34.10	34.10	34.10	5.96	267,100
2/2/2012	+1.40 / +4.17%	35.20	35.20	35.00	35.00	35.00	6.12	28,610
2/1/2012	0.00 / 0.00%	34.00	34.00	33.60	33.60	33.60	5.88	1,310

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	2,260,200	8.50	-3.41%
ABS	54,800	3.80	0.00%
APC	3,000	6.60	-1.49%
APH	239,800	6.25	-0.79%
APP	4,600	7.00	-9.09%
BRC	7,600	13.15	0.38%
BRR	0	19.30	0.00%
CSV	515,200	36.80	0.00%