Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	+3.40 / +3.02%	112.90	116.00	112.90	116.00	114.89	105.29	352,900
3/11/2024	-0.40 / -0.35%	113.00	114.80	112.50	112.60	113.50	102.20	150,900
3/8/2024	-3.60 / -3.09%	116.60	116.80	112.90	113.00	113.95	102.57	406,300
3/7/2024	+2.50 / +2.19%	114.00	116.90	113.70	116.60	115.65	105.84	257,200
3/6/2024	-1.90 / -1.64%	116.30	116.90	113.80	114.10	115.24	103.57	142,900
3/5/2024	+2.00 / +1.75%	114.00	117.10	113.30	116.00	115.44	105.29	299,700
3/4/2024	-1.00 / -0.87%	114.90	116.00	113.80	114.00	114.53	103.48	218,400
3/1/2024	-2.00 / -1.71%	116.80	116.80	114.00	115.00	114.87	104.38	207,100
2/29/2024	+3.50 / +3.08%	113.60	117.80	113.10	117.00	115.22	106.20	482,700
2/28/2024	-3.60 / -3.07%	118.30	118.30	113.10	113.50	114.61	103.02	359,000
2/27/2024	-1.90 / -1.60%	119.00	119.00	114.90	117.10	116.75	106.29	294,400
2/26/2024	+3.50 / +3.03%	116.00	119.40	114.50	119.00	117.19	108.01	341,100
2/23/2024	+5.50 / +5.00%	111.90	116.50	110.70	115.50	114.06	104.84	490,300
2/22/2024	+4.90 / +4.66%	106.50	112.00	106.00	110.00	109.26	99.84	669,900
2/21/2024	+1.10 / +1.06%	104.00	105.50	104.00	105.10	104.96	95.40	141,600
2/20/2024	+0.30 / +0.29%	105.00	105.00	103.70	104.00	104.18	94.40	107,900
2/19/2024	-0.80 / -0.77%	104.50	104.70	103.00	103.70	103.56	94.13	251,300
2/16/2024	+0.50 / +0.48%	105.00	105.40	104.20	104.50	104.73	94.85	87,000
2/15/2024	-2.00 / -1.89%	107.10	107.10	103.90	104.00	104.73	94.40	736,100
2/7/2024	-0.40 / -0.38%	106.40	107.60	106.00	106.00	106.55	96.21	800,800
2/6/2024	-1.60 / -1.48%	109.10	109.10	106.30	106.40	107.15	96.58	130,600
2/5/2024	+1.70 / +1.60%	106.00	108.60	105.00	108.00	107.51	98.03	219,100
2/2/2024	-0.80 / -0.75%	107.60	107.70	105.60	106.30	106.57	96.49	134,200
2/1/2024	+3.90 / +3.78%	104.90	107.60	103.40	107.10	105.69	97.21	279,600
1/31/2024	-0.60 / -0.58%	104.80	104.80	102.60	103.20	103.12	93.67	141,100
1/30/2024	+0.10 / +0.10%	105.00	105.00	103.30	103.80	103.94	94.22	115,200
1/29/2024	-1.30 / -1.24%	104.20	106.00	103.60	103.70	104.38	94.13	141,600
1/26/2024	+0.60 / +0.57%	104.90	106.90	102.00	105.00	104.15	95.31	380,100
1/25/2024	-4.40 / -4.04%	108.80	109.80	102.00	104.40	105.29	94.76	356,500
1/24/2024	-3.20 / -2.86%	111.10	111.20	108.00	108.80	109.85	98.76	117,400

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%