Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	-0.80 / -1.25%	65.00	65.00	62.90	63.30	63.50	48.62	150,700
2/28/2022	-0.20 / -0.31%	64.80	64.80	63.90	64.10	64.30	49.23	130,300
2/25/2022	+0.20 / +0.31%	63.80	65.70	63.80	64.30	64.60	49.39	105,600
2/24/2022	-1.40 / -2.14%	65.50	65.50	63.80	64.10	64.50	49.23	211,100
2/23/2022	+1.30 / +2.02%	64.80	65.60	63.90	65.50	65.19	50.31	313,200
2/22/2022	+0.90 / +1.42%	63.50	64.50	63.00	64.20	64.12	49.31	344,100
2/21/2022	+1.80 / +2.93%	61.50	63.60	61.50	63.30	63.07	48.62	247,300
2/18/2022	+2.20 / +3.71%	59.80	61.50	59.30	61.50	60.99	47.24	171,400
2/17/2022	+0.30 / +0.51%	59.10	60.00	59.10	59.30	59.64	45.55	44,600
2/16/2022	+0.10 / +0.17%	58.90	60.00	58.50	59.00	59.20	45.32	62,500
2/15/2022	+0.10 / +0.17%	58.20	59.00	58.20	58.90	58.59	45.24	56,600
2/14/2022	-1.20 / -2.00%	59.50	60.00	58.80	58.80	59.28	45.16	105,500
2/11/2022	-0.50 / -0.83%	60.50	60.70	60.00	60.00	60.17	46.08	63,500
2/10/2022	-0.10 / -0.17%	61.00	61.00	60.10	60.50	60.55	46.47	44,400
2/9/2022	+0.60 / +1.00%	59.50	62.00	59.50	60.60	60.48	46.54	61,900
2/8/2022	-2.40 / -3.85%	62.20	62.20	59.90	60.00	60.53	46.08	195,900
2/7/2022	+0.90 / +1.46%	62.10	62.60	61.50	62.40	62.20	47.93	260,500
1/28/2022	+1.90 / +3.19%	59.70	61.70	59.70	61.50	61.21	47.24	300,400
1/27/2022	+0.60 / +1.02%	59.30	60.00	59.30	59.60	59.72	45.78	203,700
1/26/2022	+1.90 / +3.33%	57.00	59.10	57.00	59.00	57.89	45.32	278,100
1/25/2022	-0.20 / -0.35%	56.50	57.60	56.50	57.10	56.82	43.86	76,400
1/24/2022	-0.30 / -0.52%	57.60	58.00	57.00	57.30	57.37	44.01	21,700
1/21/2022	-0.60 / -1.03%	58.30	58.30	57.00	57.60	57.60	44.24	58,000
1/20/2022	+1.20 / +2.11%	57.20	58.20	57.10	58.20	57.62	44.70	22,100
1/19/2022	+1.20 / +2.15%	55.80	57.00	55.80	57.00	56.26	43.78	22,800
1/18/2022	-0.10 / -0.18%	56.00	57.00	55.80	55.80	56.17	42.86	72,600
1/17/2022	-1.80 / -3.12%	58.50	58.50	53.80	55.90	57.36	42.93	41,300
1/14/2022	-0.20 / -0.35%	56.50	58.30	56.50	57.70	57.17	44.32	7,400
1/13/2022	+1.10 / +1.90%	58.80	59.90	58.00	59.10	59.33	44.43	58,000
1/12/2022	+0.20 / +0.35%	57.80	58.50	57.60	58.00	57.86	43.60	16,800

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%