Tuesday, November 5, 2024 4:34:51 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
130.00 -3.70/-2.77%
3:05:01 PM
Closing price on 2/8/2021
59.90 -0.90/-1.48%
Open 60.80
High 61.50
Low 59.00
Volume 242,900
Split-adjusted Price 43.90

Create Alert at: 124 136 142 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/8/2021 -0.90 / -1.48% 60.80 61.50 59.00 59.90 60.10 43.90 242,900
2/5/2021 +0.70 / +1.16% 60.00 61.50 59.80 60.80 60.54 44.56 134,000
2/4/2021 +0.10 / +0.17% 60.90 60.90 60.00 60.10 60.23 44.05 113,500
2/3/2021 +0.40 / +0.65% 62.00 62.30 61.00 62.00 61.78 43.97 135,000
2/2/2021 +1.60 / +2.67% 60.00 61.60 59.10 61.60 60.10 43.69 194,300
2/1/2021 +0.40 / +0.67% 60.90 61.50 59.10 60.00 60.26 42.55 183,600
1/29/2021 +2.40 / +4.20% 57.00 60.40 57.00 59.60 57.20 42.27 149,100
1/28/2021 -4.30 / -6.99% 60.50 60.50 57.20 57.20 57.35 40.57 752,700
1/27/2021 -0.70 / -1.13% 62.00 62.20 61.20 61.50 61.68 43.62 332,400
1/26/2021 -1.20 / -1.89% 63.40 63.50 61.90 62.20 62.36 44.11 251,300
1/25/2021 +1.00 / +1.60% 62.80 63.70 62.20 63.40 63.40 44.97 166,300
1/22/2021 +2.40 / +4.00% 61.70 62.90 61.50 62.40 62.22 44.26 283,100
1/21/2021 0.00 / 0.00% 61.00 61.00 59.00 60.00 59.93 42.55 331,100
1/20/2021 +0.20 / +0.33% 59.30 60.00 58.00 60.00 59.20 42.55 374,700
1/19/2021 -3.40 / -5.38% 62.80 62.90 58.80 59.80 61.39 42.41 622,300
1/18/2021 -0.90 / -1.40% 64.10 64.10 63.20 63.20 63.64 44.82 299,000
1/15/2021 -0.70 / -1.08% 65.30 65.30 63.70 64.10 64.28 45.46 356,400
1/14/2021 -0.10 / -0.15% 65.70 66.00 64.10 64.80 65.29 45.96 661,000
1/13/2021 +2.00 / +3.18% 63.50 65.50 63.10 64.90 64.70 46.03 798,000
1/12/2021 +0.90 / +1.45% 62.10 63.40 61.90 62.90 62.20 44.61 367,300
1/11/2021 -0.40 / -0.64% 63.00 63.00 61.80 62.00 61.93 43.97 270,800
1/8/2021 +0.60 / +0.97% 61.80 64.00 61.70 62.40 62.69 44.26 161,100
1/7/2021 -1.10 / -1.75% 64.00 64.00 61.70 61.80 62.25 43.83 500,700
1/6/2021 -1.60 / -2.48% 65.00 65.00 62.80 62.90 64.50 44.61 516,700
1/5/2021 +0.50 / +0.78% 64.00 64.80 63.70 64.50 64.00 45.75 179,300
1/4/2021 +1.40 / +2.24% 63.00 64.20 62.90 64.00 63.60 45.39 129,400
12/31/2020 -0.20 / -0.32% 62.70 63.10 62.10 62.60 62.49 44.40 205,440
12/30/2020 -0.60 / -0.95% 63.40 63.70 62.80 62.80 63.12 44.54 150,690
12/29/2020 0.00 / 0.00% 63.10 63.90 63.00 63.40 63.32 44.97 58,190
12/28/2020 -0.20 / -0.31% 63.60 64.20 62.90 63.40 63.36 44.97 158,330
BMP News
28/10 BMP: Record date for the 1st cash dividend payment in 2024
21/10 BMP: BOD resolution on the 1st cash dividend for 2024
19/07 BMP: Signing an audit service agreement
02/07 BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07 BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
Related Companies
Volume Price Change
AAA  1,948,700 8.27 -1.55%
ABS  224,000 3.73 -1.84%
APC  1,800 6.50 0.00%
APH  593,200 6.17 -0.16%
APP  1,800 7.50 2.74%
BRC  21,300 13.55 0.37%
BRR  0 18.50 0.00%
CSV  1,327,200 35.85 -1.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.