Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	+0.90 / +1.46%	62.10	62.60	61.50	62.40	62.20	47.93	260,500
1/28/2022	+1.90 / +3.19%	59.70	61.70	59.70	61.50	61.21	47.24	300,400
1/27/2022	+0.60 / +1.02%	59.30	60.00	59.30	59.60	59.72	45.78	203,700
1/26/2022	+1.90 / +3.33%	57.00	59.10	57.00	59.00	57.89	45.32	278,100
1/25/2022	-0.20 / -0.35%	56.50	57.60	56.50	57.10	56.82	43.86	76,400
1/24/2022	-0.30 / -0.52%	57.60	58.00	57.00	57.30	57.37	44.01	21,700
1/21/2022	-0.60 / -1.03%	58.30	58.30	57.00	57.60	57.60	44.24	58,000
1/20/2022	+1.20 / +2.11%	57.20	58.20	57.10	58.20	57.62	44.70	22,100
1/19/2022	+1.20 / +2.15%	55.80	57.00	55.80	57.00	56.26	43.78	22,800
1/18/2022	-0.10 / -0.18%	56.00	57.00	55.80	55.80	56.17	42.86	72,600
1/17/2022	-1.80 / -3.12%	58.50	58.50	53.80	55.90	57.36	42.93	41,300
1/14/2022	-0.20 / -0.35%	56.50	58.30	56.50	57.70	57.17	44.32	7,400
1/13/2022	+1.10 / +1.90%	58.80	59.90	58.00	59.10	59.33	44.43	58,000
1/12/2022	+0.20 / +0.35%	57.80	58.50	57.60	58.00	57.86	43.60	16,800
1/11/2022	-0.40 / -0.69%	57.70	58.10	57.70	57.80	57.77	43.45	23,300
1/10/2022	-0.20 / -0.34%	59.70	59.70	57.80	58.20	58.16	43.76	68,900
1/7/2022	-0.10 / -0.17%	58.80	58.80	58.30	58.40	58.48	43.91	61,100
1/6/2022	-0.40 / -0.68%	58.90	58.90	58.10	58.50	58.70	43.98	76,700
1/5/2022	-0.10 / -0.17%	60.00	60.00	58.80	58.90	59.03	44.28	216,500
1/4/2022	-0.90 / -1.50%	61.50	61.50	58.80	59.00	59.23	44.36	51,400
12/31/2021	+0.40 / +0.67%	59.00	59.90	59.00	59.90	59.54	45.03	28,300
12/30/2021	+0.70 / +1.19%	58.10	59.70	58.10	59.50	59.28	44.73	50,700
12/29/2021	-1.10 / -1.84%	58.10	60.00	58.10	58.80	58.91	44.21	28,200
12/28/2021	+0.50 / +0.84%	60.00	60.00	58.10	59.90	59.70	45.03	57,100
12/27/2021	+0.90 / +1.54%	58.50	59.90	58.50	59.40	59.01	44.66	50,600
12/24/2021	0.00 / 0.00%	56.70	58.50	56.70	58.50	57.80	43.98	36,000
12/23/2021	-2.50 / -4.10%	60.10	60.60	58.00	58.50	58.90	43.98	65,900
12/22/2021	-1.20 / -1.93%	62.20	62.20	60.80	61.00	61.32	45.86	118,900
12/21/2021	0.00 / 0.00%	63.90	63.90	62.00	62.20	62.64	46.76	79,000
12/20/2021	+1.70 / +2.81%	60.60	62.40	60.60	62.20	61.84	46.76	149,400

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%