Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	+0.90 / +1.46%	62.10	62.60	61.50	62.40	62.20	43.90	260,500
1/28/2022	+1.90 / +3.19%	59.70	61.70	59.70	61.50	61.21	43.27	300,400
1/27/2022	+0.60 / +1.02%	59.30	60.00	59.30	59.60	59.72	41.93	203,700
1/26/2022	+1.90 / +3.33%	57.00	59.10	57.00	59.00	57.89	41.51	278,100
1/25/2022	-0.20 / -0.35%	56.50	57.60	56.50	57.10	56.82	40.17	76,400
1/24/2022	-0.30 / -0.52%	57.60	58.00	57.00	57.30	57.37	40.31	21,700
1/21/2022	-0.60 / -1.03%	58.30	58.30	57.00	57.60	57.60	40.52	58,000
1/20/2022	+1.20 / +2.11%	57.20	58.20	57.10	58.20	57.62	40.94	22,100
1/19/2022	+1.20 / +2.15%	55.80	57.00	55.80	57.00	56.26	40.10	22,800
1/18/2022	-0.10 / -0.18%	56.00	57.00	55.80	55.80	56.17	39.26	72,600
1/17/2022	-1.80 / -3.12%	58.50	58.50	53.80	55.90	57.36	39.33	41,300
1/14/2022	-0.20 / -0.35%	56.50	58.30	56.50	57.70	57.17	40.59	7,400
1/13/2022	+1.10 / +1.90%	58.80	59.90	58.00	59.10	59.33	40.70	58,000
1/12/2022	+0.20 / +0.35%	57.80	58.50	57.60	58.00	57.86	39.94	16,800
1/11/2022	-0.40 / -0.69%	57.70	58.10	57.70	57.80	57.77	39.80	23,300
1/10/2022	-0.20 / -0.34%	59.70	59.70	57.80	58.20	58.16	40.08	68,900
1/7/2022	-0.10 / -0.17%	58.80	58.80	58.30	58.40	58.48	40.22	61,100
1/6/2022	-0.40 / -0.68%	58.90	58.90	58.10	58.50	58.70	40.28	76,700
1/5/2022	-0.10 / -0.17%	60.00	60.00	58.80	58.90	59.03	40.56	216,500
1/4/2022	-0.90 / -1.50%	61.50	61.50	58.80	59.00	59.23	40.63	51,400
12/31/2021	+0.40 / +0.67%	59.00	59.90	59.00	59.90	59.54	41.25	28,300
12/30/2021	+0.70 / +1.19%	58.10	59.70	58.10	59.50	59.28	40.97	50,700
12/29/2021	-1.10 / -1.84%	58.10	60.00	58.10	58.80	58.91	40.49	28,200
12/28/2021	+0.50 / +0.84%	60.00	60.00	58.10	59.90	59.70	41.25	57,100
12/27/2021	+0.90 / +1.54%	58.50	59.90	58.50	59.40	59.01	40.90	50,600
12/24/2021	0.00 / 0.00%	56.70	58.50	56.70	58.50	57.80	40.28	36,000
12/23/2021	-2.50 / -4.10%	60.10	60.60	58.00	58.50	58.90	40.28	65,900
12/22/2021	-1.20 / -1.93%	62.20	62.20	60.80	61.00	61.32	42.01	118,900
12/21/2021	0.00 / 0.00%	63.90	63.90	62.00	62.20	62.64	42.83	79,000
12/20/2021	+1.70 / +2.81%	60.60	62.40	60.60	62.20	61.84	42.83	149,400

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,312,700	7.68	0.00%
ABS	620,200	3.82	2.14%
APC	13,700	8.70	1.16%
APH	354,700	6.66	-0.60%
APP	24,900	7.70	2.67%
BRC	14,500	14.40	0.35%
BRR	4,200	19.30	-3.02%
CSV	2,942,400	36.40	0.69%