Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	-1.10 / -1.85%	59.60	59.60	57.80	58.50	58.49	48.52	394,000
2/3/2023	-0.40 / -0.67%	60.10	60.10	59.50	59.60	59.69	49.43	267,900
2/2/2023	-1.60 / -2.60%	61.80	62.90	59.50	60.00	60.20	49.76	397,800
2/1/2023	-3.40 / -5.23%	65.60	66.70	61.10	61.60	64.08	51.09	471,000
1/31/2023	-2.20 / -3.27%	68.00	68.00	64.20	65.00	65.25	53.91	304,200
1/30/2023	+3.30 / +5.16%	64.20	68.10	64.00	67.20	66.55	55.73	409,600
1/27/2023	+0.50 / +0.79%	64.00	64.60	63.50	63.90	64.03	53.00	168,300
1/19/2023	-0.10 / -0.16%	63.00	64.00	63.00	63.40	63.42	52.58	124,200
1/18/2023	-1.00 / -1.55%	64.40	64.40	63.50	63.50	63.74	52.67	48,800
1/17/2023	+2.50 / +4.03%	66.20	66.30	64.10	64.50	65.16	53.50	428,600
1/16/2023	+1.40 / +2.31%	60.60	62.10	60.00	62.00	61.62	51.42	113,400
1/13/2023	+0.20 / +0.33%	60.10	60.70	59.90	60.60	60.57	50.26	133,800
1/12/2023	-0.20 / -0.33%	60.30	60.90	60.00	60.40	60.39	50.10	13,600
1/11/2023	-1.00 / -1.62%	61.60	61.60	60.40	60.60	61.00	50.26	48,800
1/10/2023	-0.10 / -0.16%	62.00	62.00	61.40	61.60	61.93	51.09	61,500
1/9/2023	+0.70 / +1.15%	60.10	61.70	60.00	61.70	61.30	51.17	35,700
1/6/2023	0.00 / 0.00%	59.90	61.50	59.90	61.00	61.25	50.59	4,600
1/5/2023	+0.20 / +0.33%	60.80	61.50	60.80	61.00	61.01	50.59	42,100
1/4/2023	-0.90 / -1.46%	61.90	61.90	60.80	60.80	61.19	50.43	6,000
1/3/2023	+1.70 / +2.83%	59.50	61.70	59.50	61.70	60.85	51.17	65,900
12/30/2022	-0.10 / -0.17%	60.10	60.50	59.90	60.00	60.19	49.76	17,900
12/29/2022	-1.00 / -1.64%	60.00	61.80	60.00	60.10	61.51	49.85	92,900
12/28/2022	+0.70 / +1.16%	60.70	61.10	57.50	61.10	60.27	50.68	71,000
12/27/2022	+0.70 / +1.17%	57.30	61.40	57.20	60.40	59.97	50.10	25,400
12/26/2022	-0.90 / -1.49%	59.20	61.40	59.20	59.70	60.02	49.51	62,800
12/23/2022	+0.50 / +0.83%	60.80	60.80	60.00	60.60	60.39	50.26	21,100
12/22/2022	+0.70 / +1.18%	59.40	60.50	59.40	60.10	60.12	49.85	53,800
12/21/2022	+0.60 / +1.02%	59.90	60.00	59.00	59.40	59.26	49.27	60,500
12/20/2022	-1.20 / -2.00%	59.50	60.00	58.10	58.80	58.58	48.77	68,300
12/19/2022	+1.00 / +1.69%	58.50	60.20	58.50	60.00	59.83	49.76	36,800

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%