Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	+1.00 / +1.89%	52.50	54.50	52.50	54.00	54.00	10.13	21,000
2/5/2013	+1.00 / +1.92%	51.50	54.00	51.50	53.00	53.00	9.94	22,210
2/4/2013	+1.00 / +1.96%	51.00	54.50	51.00	52.00	52.00	9.75	58,400
2/1/2013	-1.00 / -1.92%	51.50	51.50	50.00	51.00	51.00	9.56	93,350
1/31/2013	-1.50 / -2.80%	52.00	53.00	51.50	52.00	52.00	9.75	24,830
1/30/2013	+2.00 / +3.88%	51.50	53.50	51.50	53.50	53.50	10.03	15,170
1/29/2013	-2.50 / -4.63%	54.00	54.50	51.50	51.50	51.50	9.66	40,250
1/28/2013	+1.50 / +2.86%	54.50	56.00	53.50	54.00	54.00	10.13	52,400
1/25/2013	+2.60 / +5.21%	50.00	53.00	50.00	52.50	52.50	9.84	177,990
1/24/2013	+0.90 / +1.84%	49.00	49.90	49.00	49.90	49.90	9.36	32,390
1/23/2013	+0.10 / +0.20%	49.40	49.40	48.30	49.00	49.00	9.19	46,050
1/22/2013	+0.20 / +0.41%	49.00	50.00	48.00	48.90	48.90	9.17	8,900
1/21/2013	+0.70 / +1.46%	50.50	50.50	48.50	48.70	48.70	9.13	14,990
1/18/2013	+1.00 / +2.13%	47.00	48.50	46.80	48.00	48.00	9.00	31,130
1/17/2013	-0.50 / -1.05%	48.40	48.40	47.00	47.00	47.00	8.81	34,990
1/16/2013	-0.20 / -0.42%	47.70	48.00	47.00	47.50	47.50	8.91	51,110
1/15/2013	-0.30 / -0.63%	48.40	48.40	46.00	47.70	47.70	8.94	33,970
1/14/2013	-0.40 / -0.83%	48.40	48.80	47.20	48.00	48.00	9.00	26,890
1/11/2013	-0.70 / -1.43%	49.50	49.70	47.70	48.40	48.40	9.08	25,150
1/10/2013	+0.60 / +1.24%	49.60	49.60	48.50	49.10	49.10	9.21	20,310
1/9/2013	+0.90 / +1.89%	49.80	49.80	47.70	48.50	48.50	9.09	70,380
1/8/2013	+2.20 / +4.85%	45.50	47.60	45.00	47.60	47.60	8.93	91,690
1/7/2013	+0.40 / +0.89%	44.20	45.80	44.20	45.40	45.40	8.51	9,270
1/4/2013	+0.10 / +0.22%	44.50	45.30	44.50	45.00	45.00	8.44	4,380
1/3/2013	+0.90 / +2.05%	43.80	46.20	42.00	44.90	44.90	8.42	20,440
1/2/2013	-0.50 / -1.12%	43.50	44.00	43.50	44.00	44.00	8.25	14,900
12/28/2012	+1.40 / +3.25%	43.80	44.50	43.10	44.50	44.50	8.34	24,420
12/27/2012	+0.60 / +1.41%	43.00	43.10	42.30	43.10	43.10	8.08	106,250
12/26/2012	-0.30 / -0.70%	43.00	43.00	42.50	42.50	42.50	7.97	10,690
12/25/2012	0.00 / 0.00%	41.60	42.80	41.60	42.80	42.80	8.03	14,410

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%