Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	0.00 / 0.00%	60.30	60.50	59.80	59.80	59.90	47.45	23,300
2/27/2023	-0.30 / -0.50%	59.60	60.00	59.20	59.80	59.56	47.45	180,100
2/24/2023	-0.80 / -1.31%	60.90	60.90	60.00	60.10	60.29	47.69	31,000
2/23/2023	-0.10 / -0.16%	60.60	60.90	59.80	60.90	60.29	48.32	99,100
2/22/2023	-0.80 / -1.29%	61.80	61.80	60.60	61.00	61.16	48.40	64,800
2/21/2023	+0.60 / +0.98%	61.70	62.00	60.80	61.80	61.62	49.04	69,900
2/20/2023	+0.40 / +0.66%	61.80	61.80	60.50	61.20	61.14	48.56	31,500
2/17/2023	-1.70 / -2.72%	62.00	62.20	60.80	60.80	61.20	48.24	75,800
2/16/2023	+0.50 / +0.81%	62.00	62.50	61.20	62.50	61.89	49.59	121,300
2/15/2023	0.00 / 0.00%	61.90	63.50	61.20	62.00	62.07	49.19	66,200
2/14/2023	+2.80 / +4.73%	59.40	62.00	59.40	62.00	61.20	49.19	113,000
2/13/2023	-0.80 / -1.33%	59.50	60.00	59.10	59.20	59.49	46.97	173,000
2/10/2023	-0.80 / -1.32%	60.10	61.00	60.00	60.00	60.49	47.61	113,000
2/9/2023	-0.20 / -0.33%	61.50	61.50	60.60	60.80	60.98	48.24	123,400
2/8/2023	+1.70 / +2.87%	59.50	61.80	59.50	61.00	60.42	48.40	167,700
2/7/2023	+0.80 / +1.37%	58.90	61.00	58.90	59.30	59.92	47.05	138,700
2/6/2023	-1.10 / -1.85%	59.60	59.60	57.80	58.50	58.49	46.42	394,000
2/3/2023	-0.40 / -0.67%	60.10	60.10	59.50	59.60	59.69	47.29	267,900
2/2/2023	-1.60 / -2.60%	61.80	62.90	59.50	60.00	60.20	47.61	397,800
2/1/2023	-3.40 / -5.23%	65.60	66.70	61.10	61.60	64.08	48.88	471,000
1/31/2023	-2.20 / -3.27%	68.00	68.00	64.20	65.00	65.25	51.57	304,200
1/30/2023	+3.30 / +5.16%	64.20	68.10	64.00	67.20	66.55	53.32	409,600
1/27/2023	+0.50 / +0.79%	64.00	64.60	63.50	63.90	64.03	50.70	168,300
1/19/2023	-0.10 / -0.16%	63.00	64.00	63.00	63.40	63.42	50.31	124,200
1/18/2023	-1.00 / -1.55%	64.40	64.40	63.50	63.50	63.74	50.38	48,800
1/17/2023	+2.50 / +4.03%	66.20	66.30	64.10	64.50	65.16	51.18	428,600
1/16/2023	+1.40 / +2.31%	60.60	62.10	60.00	62.00	61.62	49.19	113,400
1/13/2023	+0.20 / +0.33%	60.10	60.70	59.90	60.60	60.57	48.08	133,800
1/12/2023	-0.20 / -0.33%	60.30	60.90	60.00	60.40	60.39	47.92	13,600
1/11/2023	-1.00 / -1.62%	61.60	61.60	60.40	60.60	61.00	48.08	48,800

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%