Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 11:05:16 AM - Markets open
VN-INDEX 1,633.67 -20.53/-1.24%
HNX-INDEX 278.91 -7.54/-2.63%
UPCOM-INDEX 109.32 -0.46/-0.42%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
133.40 -2.60/-1.91%
11:05:00 AM
Closing price on 2/27/2017
188.00 -0.40/-0.21%
Open 186.00
High 188.00
Low 186.00
Volume 10,440
Split-adjusted Price 49.87

Create Alert at: 126 140 147 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2017 -0.40 / -0.21% 186.00 188.00 186.00 188.00 187.16 49.87 10,440
2/24/2017 +1.40 / +0.75% 187.80 188.40 186.00 188.40 187.19 49.97 25,440
2/23/2017 -1.00 / -0.53% 187.80 189.00 187.00 187.00 187.87 49.60 45,020
2/22/2017 -2.00 / -1.05% 190.00 190.00 187.70 188.00 188.23 49.87 47,420
2/21/2017 0.00 / 0.00% 188.60 190.00 188.20 190.00 188.98 50.40 49,540
2/20/2017 -1.50 / -0.78% 191.50 192.00 189.60 190.00 190.33 50.40 46,110
2/17/2017 -2.20 / -1.14% 193.00 194.00 190.10 191.50 191.97 50.80 41,820
2/16/2017 -1.00 / -0.51% 192.90 194.40 192.90 193.70 193.37 51.38 36,140
2/15/2017 0.00 / 0.00% 194.60 194.70 194.00 194.70 194.17 51.65 7,890
2/14/2017 -0.60 / -0.31% 194.80 195.00 193.50 194.70 193.94 51.65 18,640
2/13/2017 +1.80 / +0.93% 195.00 195.40 193.20 195.30 194.68 51.81 45,110
2/10/2017 -1.40 / -0.72% 194.90 194.90 193.30 193.50 193.88 51.33 41,180
2/9/2017 -1.00 / -0.51% 195.90 195.90 193.20 194.90 193.93 51.70 28,480
2/8/2017 -0.10 / -0.05% 197.00 197.00 194.90 195.90 195.34 51.96 22,970
2/7/2017 +1.50 / +0.77% 195.50 197.00 194.60 196.00 195.41 51.99 32,260
2/6/2017 +2.00 / +1.04% 192.00 195.00 192.00 194.50 193.10 51.59 32,880
2/3/2017 -0.80 / -0.41% 191.10 193.20 191.10 192.50 192.58 51.06 25,740
2/2/2017 +0.30 / +0.16% 193.00 194.50 192.50 193.30 193.17 51.27 287,780
1/25/2017 -2.00 / -1.03% 194.30 199.00 193.00 193.00 194.55 51.19 67,400
1/24/2017 +2.00 / +1.04% 192.90 195.00 192.90 195.00 193.55 51.73 39,860
1/23/2017 +3.50 / +1.85% 189.00 195.00 189.00 193.00 191.93 51.19 45,490
1/20/2017 +4.30 / +2.32% 188.00 189.50 185.20 189.50 188.39 50.27 60,470
1/19/2017 +0.20 / +0.11% 187.00 188.70 185.10 185.20 186.74 49.13 47,500
1/18/2017 0.00 / 0.00% 185.00 188.80 185.00 185.00 186.70 49.07 41,970
1/17/2017 -3.50 / -1.86% 188.00 188.00 185.00 185.00 185.89 49.07 19,630
1/16/2017 -0.80 / -0.42% 189.60 190.00 184.00 188.50 188.44 50.00 110,530
1/13/2017 0.00 / 0.00% 190.00 190.00 188.10 189.30 189.19 50.21 50,240
1/12/2017 +3.90 / +2.10% 186.90 189.40 185.20 189.30 187.90 50.21 21,990
1/11/2017 +0.60 / +0.32% 184.50 186.30 184.50 185.40 185.67 49.18 48,710
1/10/2017 -0.20 / -0.11% 180.10 184.90 180.10 184.80 183.13 49.02 33,260
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  2,598,300 8.26 -2.82%
ABS  349,100 3.79 -2.82%
APC  100 7.80 0.00%
APH  345,600 7.09 -1.12%
APP  3,000 5.80 0.00%
BRC  4,900 13.00 -0.76%
BRR  100 18.60 0.00%
CSV  1,341,900 34.65 -2.12%
Market Update
Last updated at 11:05:03 AM
VN-INDEX 1,633.67 -20.53/-1.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.