Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2025	-0.90 / -0.75%	119.40	119.90	118.40	118.40	118.76	118.40	182,700
2/24/2025	+0.80 / +0.68%	118.50	119.60	117.90	119.30	118.90	119.30	111,400
2/21/2025	-0.90 / -0.75%	120.00	120.10	118.50	118.50	119.28	118.50	182,300
2/20/2025	+1.40 / +1.19%	118.10	120.20	118.10	119.40	119.75	119.40	248,900
2/19/2025	+0.30 / +0.25%	117.70	118.50	117.70	118.00	118.00	118.00	171,200
2/18/2025	-0.90 / -0.76%	119.50	119.50	117.70	117.70	118.30	117.70	184,100
2/17/2025	0.00 / 0.00%	118.80	121.10	118.60	118.60	119.80	118.60	170,300
2/14/2025	-0.70 / -0.59%	119.50	120.20	118.60	118.60	119.38	118.60	94,000
2/13/2025	-0.10 / -0.08%	119.50	119.80	119.20	119.30	119.41	119.30	51,300
2/12/2025	+0.20 / +0.17%	119.60	120.10	119.20	119.40	119.72	119.40	62,000
2/11/2025	+0.20 / +0.17%	118.00	120.60	118.00	119.20	119.09	119.20	159,600
2/10/2025	-4.00 / -3.25%	122.00	122.20	118.90	119.00	119.75	119.00	276,100
2/7/2025	-0.70 / -0.57%	124.40	124.40	123.00	123.00	123.19	123.00	144,400
2/6/2025	-0.80 / -0.64%	124.80	124.80	123.50	123.70	123.84	123.70	89,600
2/5/2025	+0.50 / +0.40%	124.10	124.60	123.70	124.50	124.07	124.50	71,200
2/4/2025	+1.00 / +0.81%	123.10	124.20	122.40	124.00	123.18	124.00	201,700
2/3/2025	-3.80 / -3.00%	126.80	126.80	123.00	123.00	123.85	123.00	222,700
1/24/2025	+1.20 / +0.96%	125.20	126.80	123.60	126.80	124.79	126.80	334,800
1/23/2025	+0.40 / +0.32%	124.00	125.60	123.00	125.60	124.09	125.60	431,900
1/22/2025	-0.70 / -0.56%	125.90	126.70	125.00	125.20	125.63	125.20	125,800
1/21/2025	+0.90 / +0.72%	125.00	126.70	125.00	125.90	126.06	125.90	114,500
1/20/2025	-2.40 / -1.88%	127.90	127.90	125.00	125.00	125.69	125.00	195,800
1/17/2025	+0.60 / +0.47%	126.00	127.60	125.80	127.40	126.71	127.40	97,100
1/16/2025	+2.20 / +1.77%	125.20	126.90	125.10	126.80	125.99	126.80	75,900
1/15/2025	+0.60 / +0.48%	125.00	126.10	123.10	124.60	124.15	124.60	181,100
1/14/2025	-4.00 / -3.13%	128.00	129.90	124.00	124.00	126.03	124.00	257,400
1/13/2025	-2.00 / -1.54%	129.20	130.00	127.40	128.00	128.32	128.00	199,000
1/10/2025	-5.00 / -3.70%	133.30	135.40	130.00	130.00	132.17	130.00	191,500
1/9/2025	-2.00 / -1.46%	136.50	137.00	134.50	135.00	135.42	135.00	169,800
1/8/2025	+2.10 / +1.56%	135.00	137.00	133.10	137.00	135.19	137.00	188,400

<<Previous 30 days Next 27 days>>

BMP News

14/03	BMP: Change in personnel
18/02	BMP: Correction to Report on Corporate Governance 2024
11/02	BMP: Record date for AGM 2025
05/02	BMP: Report on Corporate Governance 2024
04/02	BMP: Announcement of the record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	4,050,100	7.95	-6.91%
ABS	695,200	4.02	-6.94%
APC	12,200	7.40	-13.95%
APH	1,804,600	6.49	-6.89%
APP	52,100	5.80	-10.77%
BRC	34,500	13.95	-1.76%
BRR	400	22.90	-0.43%
CSV	1,857,600	35.40	-6.96%