Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	-1.40 / -2.14%	65.50	65.50	63.80	64.10	64.50	45.09	211,100
2/23/2022	+1.30 / +2.02%	64.80	65.60	63.90	65.50	65.19	46.08	313,200
2/22/2022	+0.90 / +1.42%	63.50	64.50	63.00	64.20	64.12	45.16	344,100
2/21/2022	+1.80 / +2.93%	61.50	63.60	61.50	63.30	63.07	44.53	247,300
2/18/2022	+2.20 / +3.71%	59.80	61.50	59.30	61.50	60.99	43.27	171,400
2/17/2022	+0.30 / +0.51%	59.10	60.00	59.10	59.30	59.64	41.72	44,600
2/16/2022	+0.10 / +0.17%	58.90	60.00	58.50	59.00	59.20	41.51	62,500
2/15/2022	+0.10 / +0.17%	58.20	59.00	58.20	58.90	58.59	41.44	56,600
2/14/2022	-1.20 / -2.00%	59.50	60.00	58.80	58.80	59.28	41.37	105,500
2/11/2022	-0.50 / -0.83%	60.50	60.70	60.00	60.00	60.17	42.21	63,500
2/10/2022	-0.10 / -0.17%	61.00	61.00	60.10	60.50	60.55	42.56	44,400
2/9/2022	+0.60 / +1.00%	59.50	62.00	59.50	60.60	60.48	42.63	61,900
2/8/2022	-2.40 / -3.85%	62.20	62.20	59.90	60.00	60.53	42.21	195,900
2/7/2022	+0.90 / +1.46%	62.10	62.60	61.50	62.40	62.20	43.90	260,500
1/28/2022	+1.90 / +3.19%	59.70	61.70	59.70	61.50	61.21	43.27	300,400
1/27/2022	+0.60 / +1.02%	59.30	60.00	59.30	59.60	59.72	41.93	203,700
1/26/2022	+1.90 / +3.33%	57.00	59.10	57.00	59.00	57.89	41.51	278,100
1/25/2022	-0.20 / -0.35%	56.50	57.60	56.50	57.10	56.82	40.17	76,400
1/24/2022	-0.30 / -0.52%	57.60	58.00	57.00	57.30	57.37	40.31	21,700
1/21/2022	-0.60 / -1.03%	58.30	58.30	57.00	57.60	57.60	40.52	58,000
1/20/2022	+1.20 / +2.11%	57.20	58.20	57.10	58.20	57.62	40.94	22,100
1/19/2022	+1.20 / +2.15%	55.80	57.00	55.80	57.00	56.26	40.10	22,800
1/18/2022	-0.10 / -0.18%	56.00	57.00	55.80	55.80	56.17	39.26	72,600
1/17/2022	-1.80 / -3.12%	58.50	58.50	53.80	55.90	57.36	39.33	41,300
1/14/2022	-0.20 / -0.35%	56.50	58.30	56.50	57.70	57.17	40.59	7,400
1/13/2022	+1.10 / +1.90%	58.80	59.90	58.00	59.10	59.33	40.70	58,000
1/12/2022	+0.20 / +0.35%	57.80	58.50	57.60	58.00	57.86	39.94	16,800
1/11/2022	-0.40 / -0.69%	57.70	58.10	57.70	57.80	57.77	39.80	23,300
1/10/2022	-0.20 / -0.34%	59.70	59.70	57.80	58.20	58.16	40.08	68,900
1/7/2022	-0.10 / -0.17%	58.80	58.80	58.30	58.40	58.48	40.22	61,100

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,312,700	7.68	0.00%
ABS	620,200	3.82	2.14%
APC	13,700	8.70	1.16%
APH	354,700	6.66	-0.60%
APP	24,900	7.70	2.67%
BRC	14,500	14.40	0.35%
BRR	4,200	19.30	-3.02%
CSV	2,942,400	36.40	0.69%