Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	-0.60 / -0.95%	63.40	63.40	62.50	62.80	62.93	42.16	143,000
2/22/2021	-0.60 / -0.94%	63.90	64.60	63.20	63.40	63.91	42.56	205,300
2/19/2021	+1.00 / +1.59%	63.00	64.20	62.70	64.00	63.62	42.96	351,000
2/18/2021	+1.00 / +1.61%	62.70	63.10	61.90	63.00	62.50	42.29	217,600
2/17/2021	+1.90 / +3.16%	60.50	62.00	60.10	62.00	61.22	41.62	366,200
2/9/2021	+0.20 / +0.33%	59.90	61.20	59.10	60.10	60.46	40.34	156,600
2/8/2021	-0.90 / -1.48%	60.80	61.50	59.00	59.90	60.10	40.21	242,900
2/5/2021	+0.70 / +1.16%	60.00	61.50	59.80	60.80	60.54	40.81	134,000
2/4/2021	+0.10 / +0.17%	60.90	60.90	60.00	60.10	60.23	40.34	113,500
2/3/2021	+0.40 / +0.65%	62.00	62.30	61.00	62.00	61.78	40.28	135,000
2/2/2021	+1.60 / +2.67%	60.00	61.60	59.10	61.60	60.10	40.02	194,300
2/1/2021	+0.40 / +0.67%	60.90	61.50	59.10	60.00	60.26	38.98	183,600
1/29/2021	+2.40 / +4.20%	57.00	60.40	57.00	59.60	57.20	38.72	149,100
1/28/2021	-4.30 / -6.99%	60.50	60.50	57.20	57.20	57.35	37.16	752,700
1/27/2021	-0.70 / -1.13%	62.00	62.20	61.20	61.50	61.68	39.95	332,400
1/26/2021	-1.20 / -1.89%	63.40	63.50	61.90	62.20	62.36	40.41	251,300
1/25/2021	+1.00 / +1.60%	62.80	63.70	62.20	63.40	63.40	41.19	166,300
1/22/2021	+2.40 / +4.00%	61.70	62.90	61.50	62.40	62.22	40.54	283,100
1/21/2021	0.00 / 0.00%	61.00	61.00	59.00	60.00	59.93	38.98	331,100
1/20/2021	+0.20 / +0.33%	59.30	60.00	58.00	60.00	59.20	38.98	374,700
1/19/2021	-3.40 / -5.38%	62.80	62.90	58.80	59.80	61.39	38.85	622,300
1/18/2021	-0.90 / -1.40%	64.10	64.10	63.20	63.20	63.64	41.06	299,000
1/15/2021	-0.70 / -1.08%	65.30	65.30	63.70	64.10	64.28	41.64	356,400
1/14/2021	-0.10 / -0.15%	65.70	66.00	64.10	64.80	65.29	42.10	661,000
1/13/2021	+2.00 / +3.18%	63.50	65.50	63.10	64.90	64.70	42.16	798,000
1/12/2021	+0.90 / +1.45%	62.10	63.40	61.90	62.90	62.20	40.86	367,300
1/11/2021	-0.40 / -0.64%	63.00	63.00	61.80	62.00	61.93	40.28	270,800
1/8/2021	+0.60 / +0.97%	61.80	64.00	61.70	62.40	62.69	40.54	161,100
1/7/2021	-1.10 / -1.75%	64.00	64.00	61.70	61.80	62.25	40.15	500,700
1/6/2021	-1.60 / -2.48%	65.00	65.00	62.80	62.90	64.50	40.86	516,700

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,186,400	7.96	-0.50%
ABS	103,300	2.94	-1.67%
APC	0	7.60	0.00%
APH	244,800	6.35	-2.01%
APP	2,700	5.40	0.00%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%