Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+1.80 / +2.93%	61.50	63.60	61.50	63.30	63.07	46.51	247,300
2/18/2022	+2.20 / +3.71%	59.80	61.50	59.30	61.50	60.99	45.19	171,400
2/17/2022	+0.30 / +0.51%	59.10	60.00	59.10	59.30	59.64	43.57	44,600
2/16/2022	+0.10 / +0.17%	58.90	60.00	58.50	59.00	59.20	43.35	62,500
2/15/2022	+0.10 / +0.17%	58.20	59.00	58.20	58.90	58.59	43.28	56,600
2/14/2022	-1.20 / -2.00%	59.50	60.00	58.80	58.80	59.28	43.21	105,500
2/11/2022	-0.50 / -0.83%	60.50	60.70	60.00	60.00	60.17	44.09	63,500
2/10/2022	-0.10 / -0.17%	61.00	61.00	60.10	60.50	60.55	44.45	44,400
2/9/2022	+0.60 / +1.00%	59.50	62.00	59.50	60.60	60.48	44.53	61,900
2/8/2022	-2.40 / -3.85%	62.20	62.20	59.90	60.00	60.53	44.09	195,900
2/7/2022	+0.90 / +1.46%	62.10	62.60	61.50	62.40	62.20	45.85	260,500
1/28/2022	+1.90 / +3.19%	59.70	61.70	59.70	61.50	61.21	45.19	300,400
1/27/2022	+0.60 / +1.02%	59.30	60.00	59.30	59.60	59.72	43.79	203,700
1/26/2022	+1.90 / +3.33%	57.00	59.10	57.00	59.00	57.89	43.35	278,100
1/25/2022	-0.20 / -0.35%	56.50	57.60	56.50	57.10	56.82	41.96	76,400
1/24/2022	-0.30 / -0.52%	57.60	58.00	57.00	57.30	57.37	42.10	21,700
1/21/2022	-0.60 / -1.03%	58.30	58.30	57.00	57.60	57.60	42.32	58,000
1/20/2022	+1.20 / +2.11%	57.20	58.20	57.10	58.20	57.62	42.76	22,100
1/19/2022	+1.20 / +2.15%	55.80	57.00	55.80	57.00	56.26	41.88	22,800
1/18/2022	-0.10 / -0.18%	56.00	57.00	55.80	55.80	56.17	41.00	72,600
1/17/2022	-1.80 / -3.12%	58.50	58.50	53.80	55.90	57.36	41.07	41,300
1/14/2022	-0.20 / -0.35%	56.50	58.30	56.50	57.70	57.17	42.40	7,400
1/13/2022	+1.10 / +1.90%	58.80	59.90	58.00	59.10	59.33	42.51	58,000
1/12/2022	+0.20 / +0.35%	57.80	58.50	57.60	58.00	57.86	41.72	16,800
1/11/2022	-0.40 / -0.69%	57.70	58.10	57.70	57.80	57.77	41.57	23,300
1/10/2022	-0.20 / -0.34%	59.70	59.70	57.80	58.20	58.16	41.86	68,900
1/7/2022	-0.10 / -0.17%	58.80	58.80	58.30	58.40	58.48	42.00	61,100
1/6/2022	-0.40 / -0.68%	58.90	58.90	58.10	58.50	58.70	42.08	76,700
1/5/2022	-0.10 / -0.17%	60.00	60.00	58.80	58.90	59.03	42.36	216,500
1/4/2022	-0.90 / -1.50%	61.50	61.50	58.80	59.00	59.23	42.44	51,400

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%