Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2012	-0.80 / -2.40%	34.00	34.00	32.50	32.50	32.50	5.68	18,560
2/20/2012	+0.30 / +0.91%	32.70	33.30	32.70	33.30	33.30	5.82	19,640
2/17/2012	+0.50 / +1.54%	33.00	33.00	32.50	33.00	33.00	5.77	19,280
2/16/2012	-0.20 / -0.61%	32.30	32.80	32.30	32.50	32.50	5.68	3,200
2/15/2012	-0.10 / -0.30%	33.00	33.00	32.30	32.70	32.70	5.72	6,670
2/14/2012	-0.20 / -0.61%	32.70	33.00	32.70	32.80	32.80	5.74	14,610
2/13/2012	-1.00 / -2.94%	32.60	33.00	32.50	33.00	33.00	5.77	9,170
2/10/2012	0.00 / 0.00%	33.00	34.00	32.30	34.00	34.00	5.95	18,140
2/9/2012	+1.30 / +3.98%	32.20	34.00	32.20	34.00	34.00	5.95	16,850
2/8/2012	+0.40 / +1.24%	32.00	32.70	32.00	32.70	32.70	5.72	12,460
2/7/2012	-0.30 / -0.92%	33.00	33.00	32.10	32.30	32.30	5.65	4,030
2/6/2012	-1.50 / -4.40%	32.40	34.10	32.40	32.60	32.60	5.70	12,200
2/3/2012	-0.90 / -2.57%	36.40	36.40	34.10	34.10	34.10	5.96	267,100
2/2/2012	+1.40 / +4.17%	35.20	35.20	35.00	35.00	35.00	6.12	28,610
2/1/2012	0.00 / 0.00%	34.00	34.00	33.60	33.60	33.60	5.88	1,310
1/31/2012	+1.60 / +5.00%	32.20	33.60	32.20	33.60	33.60	5.88	5,510
1/30/2012	+1.50 / +4.92%	31.00	32.00	31.00	32.00	32.00	5.60	1,090
1/20/2012	-1.50 / -4.69%	33.20	33.20	30.50	30.50	30.50	5.33	8,220
1/19/2012	-1.50 / -4.48%	32.10	32.10	32.00	32.00	32.00	5.60	1,400
1/18/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.86	0
1/17/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.86	300
1/16/2012	+0.30 / +0.90%	34.60	34.60	33.50	33.50	33.50	5.86	1,610
1/13/2012	+1.40 / +4.40%	32.00	33.20	32.00	33.20	33.20	5.81	1,240
1/12/2012	-1.60 / -4.79%	32.00	32.00	31.80	31.80	31.80	5.56	5,690
1/11/2012	-0.10 / -0.30%	33.50	33.50	32.50	33.40	33.40	5.84	2,000
1/10/2012	-0.40 / -1.18%	33.00	33.80	33.00	33.50	33.50	5.86	970
1/9/2012	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	5.93	10
1/6/2012	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	5.77	1,980
1/5/2012	-1.60 / -4.62%	35.00	35.00	33.00	33.00	33.00	5.77	1,920
1/4/2012	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	6.05	290

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	2,260,200	8.50	-3.41%
ABS	54,800	3.80	0.00%
APC	3,000	6.60	-1.49%
APH	239,800	6.25	-0.79%
APP	4,600	7.00	-9.09%
BRC	7,600	13.15	0.38%
BRR	0	19.30	0.00%
CSV	515,200	36.80	0.00%