Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	+1.00 / +1.61%	62.70	63.10	61.90	63.00	62.50	44.17	217,600
2/17/2021	+1.90 / +3.16%	60.50	62.00	60.10	62.00	61.22	43.47	366,200
2/9/2021	+0.20 / +0.33%	59.90	61.20	59.10	60.10	60.46	42.14	156,600
2/8/2021	-0.90 / -1.48%	60.80	61.50	59.00	59.90	60.10	42.00	242,900
2/5/2021	+0.70 / +1.16%	60.00	61.50	59.80	60.80	60.54	42.63	134,000
2/4/2021	+0.10 / +0.17%	60.90	60.90	60.00	60.10	60.23	42.14	113,500
2/3/2021	+0.40 / +0.65%	62.00	62.30	61.00	62.00	61.78	42.07	135,000
2/2/2021	+1.60 / +2.67%	60.00	61.60	59.10	61.60	60.10	41.80	194,300
2/1/2021	+0.40 / +0.67%	60.90	61.50	59.10	60.00	60.26	40.71	183,600
1/29/2021	+2.40 / +4.20%	57.00	60.40	57.00	59.60	57.20	40.44	149,100
1/28/2021	-4.30 / -6.99%	60.50	60.50	57.20	57.20	57.35	38.81	752,700
1/27/2021	-0.70 / -1.13%	62.00	62.20	61.20	61.50	61.68	41.73	332,400
1/26/2021	-1.20 / -1.89%	63.40	63.50	61.90	62.20	62.36	42.20	251,300
1/25/2021	+1.00 / +1.60%	62.80	63.70	62.20	63.40	63.40	43.02	166,300
1/22/2021	+2.40 / +4.00%	61.70	62.90	61.50	62.40	62.22	42.34	283,100
1/21/2021	0.00 / 0.00%	61.00	61.00	59.00	60.00	59.93	40.71	331,100
1/20/2021	+0.20 / +0.33%	59.30	60.00	58.00	60.00	59.20	40.71	374,700
1/19/2021	-3.40 / -5.38%	62.80	62.90	58.80	59.80	61.39	40.58	622,300
1/18/2021	-0.90 / -1.40%	64.10	64.10	63.20	63.20	63.64	42.88	299,000
1/15/2021	-0.70 / -1.08%	65.30	65.30	63.70	64.10	64.28	43.49	356,400
1/14/2021	-0.10 / -0.15%	65.70	66.00	64.10	64.80	65.29	43.97	661,000
1/13/2021	+2.00 / +3.18%	63.50	65.50	63.10	64.90	64.70	44.04	798,000
1/12/2021	+0.90 / +1.45%	62.10	63.40	61.90	62.90	62.20	42.68	367,300
1/11/2021	-0.40 / -0.64%	63.00	63.00	61.80	62.00	61.93	42.07	270,800
1/8/2021	+0.60 / +0.97%	61.80	64.00	61.70	62.40	62.69	42.34	161,100
1/7/2021	-1.10 / -1.75%	64.00	64.00	61.70	61.80	62.25	41.93	500,700
1/6/2021	-1.60 / -2.48%	65.00	65.00	62.80	62.90	64.50	42.68	516,700
1/5/2021	+0.50 / +0.78%	64.00	64.80	63.70	64.50	64.00	43.76	179,300
1/4/2021	+1.40 / +2.24%	63.00	64.20	62.90	64.00	63.60	43.43	129,400
12/31/2020	-0.20 / -0.32%	62.70	63.10	62.10	62.60	62.49	42.48	205,440

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%