Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	+0.50 / +0.48%	105.00	105.40	104.20	104.50	104.73	94.85	87,000
2/15/2024	-2.00 / -1.89%	107.10	107.10	103.90	104.00	104.73	94.40	736,100
2/7/2024	-0.40 / -0.38%	106.40	107.60	106.00	106.00	106.55	96.21	800,800
2/6/2024	-1.60 / -1.48%	109.10	109.10	106.30	106.40	107.15	96.58	130,600
2/5/2024	+1.70 / +1.60%	106.00	108.60	105.00	108.00	107.51	98.03	219,100
2/2/2024	-0.80 / -0.75%	107.60	107.70	105.60	106.30	106.57	96.49	134,200
2/1/2024	+3.90 / +3.78%	104.90	107.60	103.40	107.10	105.69	97.21	279,600
1/31/2024	-0.60 / -0.58%	104.80	104.80	102.60	103.20	103.12	93.67	141,100
1/30/2024	+0.10 / +0.10%	105.00	105.00	103.30	103.80	103.94	94.22	115,200
1/29/2024	-1.30 / -1.24%	104.20	106.00	103.60	103.70	104.38	94.13	141,600
1/26/2024	+0.60 / +0.57%	104.90	106.90	102.00	105.00	104.15	95.31	380,100
1/25/2024	-4.40 / -4.04%	108.80	109.80	102.00	104.40	105.29	94.76	356,500
1/24/2024	-3.20 / -2.86%	111.10	111.20	108.00	108.80	109.85	98.76	117,400
1/23/2024	-1.30 / -1.15%	113.00	113.40	110.60	112.00	111.76	101.66	83,700
1/22/2024	+5.30 / +4.91%	107.80	113.30	107.50	113.30	110.96	102.84	204,800
1/19/2024	-0.90 / -0.83%	107.60	108.80	107.20	108.00	107.70	98.03	94,200
1/18/2024	-0.10 / -0.09%	108.00	108.90	107.50	108.90	108.30	98.85	86,700
1/17/2024	+1.00 / +0.93%	108.10	109.80	107.00	109.00	108.19	98.94	166,000
1/16/2024	+0.90 / +0.84%	107.20	108.00	105.90	108.00	107.03	98.03	73,400
1/15/2024	+0.80 / +0.75%	106.50	111.00	106.50	107.10	108.86	97.21	225,800
1/12/2024	-0.30 / -0.28%	104.80	106.60	104.00	106.30	105.43	96.49	124,900
1/11/2024	+2.40 / +2.30%	104.20	106.60	104.20	106.60	105.95	96.76	208,100
1/10/2024	-0.70 / -0.67%	103.60	105.00	103.60	104.20	104.30	94.58	81,700
1/9/2024	-1.10 / -1.04%	106.00	106.90	103.20	104.90	105.30	95.22	67,000
1/8/2024	+2.40 / +2.32%	104.00	106.90	103.30	106.00	105.91	96.21	237,600
1/5/2024	-0.80 / -0.77%	104.40	104.40	102.10	103.60	103.20	94.04	221,100
1/4/2024	-2.60 / -2.43%	107.20	108.50	104.40	104.40	105.21	94.76	317,800
1/3/2024	-2.00 / -1.83%	108.80	109.20	107.00	107.00	107.82	97.12	84,500
1/2/2024	+4.70 / +4.51%	103.30	109.50	103.30	109.00	107.52	98.94	264,800
12/29/2023	-1.90 / -1.79%	105.90	105.90	103.00	104.30	104.43	94.67	236,300

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%