Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2017	-1.00 / -0.51%	192.90	194.40	192.90	193.70	193.37	56.10	36,140
2/15/2017	0.00 / 0.00%	194.60	194.70	194.00	194.70	194.17	56.39	7,890
2/14/2017	-0.60 / -0.31%	194.80	195.00	193.50	194.70	193.94	56.39	18,640
2/13/2017	+1.80 / +0.93%	195.00	195.40	193.20	195.30	194.68	56.56	45,110
2/10/2017	-1.40 / -0.72%	194.90	194.90	193.30	193.50	193.88	56.04	41,180
2/9/2017	-1.00 / -0.51%	195.90	195.90	193.20	194.90	193.93	56.44	28,480
2/8/2017	-0.10 / -0.05%	197.00	197.00	194.90	195.90	195.34	56.73	22,970
2/7/2017	+1.50 / +0.77%	195.50	197.00	194.60	196.00	195.41	56.76	32,260
2/6/2017	+2.00 / +1.04%	192.00	195.00	192.00	194.50	193.10	56.33	32,880
2/3/2017	-0.80 / -0.41%	191.10	193.20	191.10	192.50	192.58	55.75	25,740
2/2/2017	+0.30 / +0.16%	193.00	194.50	192.50	193.30	193.17	55.98	287,780
1/25/2017	-2.00 / -1.03%	194.30	199.00	193.00	193.00	194.55	55.89	67,400
1/24/2017	+2.00 / +1.04%	192.90	195.00	192.90	195.00	193.55	56.47	39,860
1/23/2017	+3.50 / +1.85%	189.00	195.00	189.00	193.00	191.93	55.89	45,490
1/20/2017	+4.30 / +2.32%	188.00	189.50	185.20	189.50	188.39	54.88	60,470
1/19/2017	+0.20 / +0.11%	187.00	188.70	185.10	185.20	186.74	53.63	47,500
1/18/2017	0.00 / 0.00%	185.00	188.80	185.00	185.00	186.70	53.58	41,970
1/17/2017	-3.50 / -1.86%	188.00	188.00	185.00	185.00	185.89	53.58	19,630
1/16/2017	-0.80 / -0.42%	189.60	190.00	184.00	188.50	188.44	54.59	110,530
1/13/2017	0.00 / 0.00%	190.00	190.00	188.10	189.30	189.19	54.82	50,240
1/12/2017	+3.90 / +2.10%	186.90	189.40	185.20	189.30	187.90	54.82	21,990
1/11/2017	+0.60 / +0.32%	184.50	186.30	184.50	185.40	185.67	53.69	48,710
1/10/2017	-0.20 / -0.11%	180.10	184.90	180.10	184.80	183.13	53.52	33,260
1/9/2017	-0.10 / -0.05%	186.80	187.00	181.00	185.00	185.17	53.58	106,200
1/6/2017	-5.40 / -2.83%	187.10	188.00	185.10	185.10	186.67	53.60	105,130
1/5/2017	-0.10 / -0.05%	190.60	190.60	187.00	190.50	188.56	55.17	26,310
1/4/2017	+0.60 / +0.32%	190.90	190.90	189.50	190.60	190.44	55.20	15,580
1/3/2017	-1.00 / -0.52%	190.00	190.00	189.00	190.00	189.76	55.02	17,680
12/30/2016	-1.90 / -0.98%	192.80	192.80	190.50	191.00	191.95	55.31	18,510
12/29/2016	0.00 / 0.00%	191.50	192.90	191.50	192.90	191.67	55.28	24,730

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%