Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2012	-0.20 / -0.61%	32.30	32.80	32.30	32.50	32.50	5.21	3,200
2/15/2012	-0.10 / -0.30%	33.00	33.00	32.30	32.70	32.70	5.24	6,670
2/14/2012	-0.20 / -0.61%	32.70	33.00	32.70	32.80	32.80	5.25	14,610
2/13/2012	-1.00 / -2.94%	32.60	33.00	32.50	33.00	33.00	5.29	9,170
2/10/2012	0.00 / 0.00%	33.00	34.00	32.30	34.00	34.00	5.45	18,140
2/9/2012	+1.30 / +3.98%	32.20	34.00	32.20	34.00	34.00	5.45	16,850
2/8/2012	+0.40 / +1.24%	32.00	32.70	32.00	32.70	32.70	5.24	12,460
2/7/2012	-0.30 / -0.92%	33.00	33.00	32.10	32.30	32.30	5.17	4,030
2/6/2012	-1.50 / -4.40%	32.40	34.10	32.40	32.60	32.60	5.22	12,200
2/3/2012	-0.90 / -2.57%	36.40	36.40	34.10	34.10	34.10	5.46	267,100
2/2/2012	+1.40 / +4.17%	35.20	35.20	35.00	35.00	35.00	5.61	28,610
2/1/2012	0.00 / 0.00%	34.00	34.00	33.60	33.60	33.60	5.38	1,310
1/31/2012	+1.60 / +5.00%	32.20	33.60	32.20	33.60	33.60	5.38	5,510
1/30/2012	+1.50 / +4.92%	31.00	32.00	31.00	32.00	32.00	5.13	1,090
1/20/2012	-1.50 / -4.69%	33.20	33.20	30.50	30.50	30.50	4.88	8,220
1/19/2012	-1.50 / -4.48%	32.10	32.10	32.00	32.00	32.00	5.13	1,400
1/18/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.37	0
1/17/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.37	300
1/16/2012	+0.30 / +0.90%	34.60	34.60	33.50	33.50	33.50	5.37	1,610
1/13/2012	+1.40 / +4.40%	32.00	33.20	32.00	33.20	33.20	5.32	1,240
1/12/2012	-1.60 / -4.79%	32.00	32.00	31.80	31.80	31.80	5.09	5,690
1/11/2012	-0.10 / -0.30%	33.50	33.50	32.50	33.40	33.40	5.35	2,000
1/10/2012	-0.40 / -1.18%	33.00	33.80	33.00	33.50	33.50	5.37	970
1/9/2012	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	5.43	10
1/6/2012	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	5.29	1,980
1/5/2012	-1.60 / -4.62%	35.00	35.00	33.00	33.00	33.00	5.29	1,920
1/4/2012	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	5.54	290
1/3/2012	-0.10 / -0.29%	34.10	34.90	34.10	34.90	34.90	5.59	1,210
12/30/2011	-0.70 / -1.96%	34.30	35.60	34.20	35.00	35.00	5.61	6,180
12/29/2011	+0.70 / +2.00%	33.80	35.70	33.40	35.70	35.70	5.72	18,500

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%