Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	-0.10 / -0.28%	34.20	35.90	34.20	35.90	35.90	5.75	1,350
12/8/2011	+0.50 / +1.41%	34.10	36.00	34.00	36.00	36.00	5.77	5,610
12/7/2011	-0.50 / -1.39%	34.50	35.50	34.50	35.50	35.50	5.69	30,410
12/6/2011	0.00 / 0.00%	36.00	36.00	35.00	36.00	36.00	5.77	32,510
12/5/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.77	0
12/2/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.77	21,930
12/1/2011	-0.20 / -0.55%	36.20	36.20	34.40	36.00	36.00	5.77	400
11/30/2011	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	5.80	3,500
11/29/2011	-1.50 / -3.95%	38.00	38.00	36.20	36.50	36.50	5.53	8,770
11/28/2011	+1.00 / +2.70%	37.90	38.50	37.00	38.00	38.00	5.75	9,680
11/25/2011	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.00	5.60	10,210
11/24/2011	-0.30 / -0.80%	38.50	38.50	36.10	37.00	37.00	5.60	3,060
11/23/2011	-1.20 / -3.12%	37.50	37.50	37.30	37.30	37.30	5.65	250
11/22/2011	+1.80 / +4.90%	38.50	38.50	36.70	38.50	38.50	5.83	35,270
11/21/2011	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	5.56	96,620
11/18/2011	+1.50 / +4.48%	33.50	35.00	33.50	35.00	35.00	5.30	17,520
11/17/2011	-1.50 / -4.29%	33.40	34.50	33.40	33.50	33.50	5.07	2,430
11/16/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.30	10
11/15/2011	+0.60 / +1.74%	35.70	35.70	34.00	35.00	35.00	5.30	47,690
11/14/2011	-1.80 / -4.97%	36.00	36.00	34.40	34.40	34.40	5.21	10,750
11/11/2011	+1.30 / +3.72%	34.00	36.20	34.00	36.20	36.20	5.48	1,130
11/10/2011	-0.60 / -1.69%	34.20	34.90	34.20	34.90	34.90	5.28	3,700
11/9/2011	-0.50 / -1.39%	34.50	35.50	34.50	35.50	35.50	5.37	3,010
11/8/2011	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	5.45	13,120
11/7/2011	0.00 / 0.00%	33.80	35.50	33.80	35.50	35.50	5.37	1,720
11/4/2011	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	5.37	0
11/3/2011	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	5.37	1,460
11/2/2011	-0.70 / -1.96%	35.50	35.50	35.00	35.00	35.00	5.30	13,660
11/1/2011	-0.60 / -1.65%	36.00	36.00	35.50	35.70	35.70	5.40	11,450
10/31/2011	+1.30 / +3.71%	35.00	36.30	35.00	36.30	36.30	5.50	24,900

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024