Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2022	+2.00 / +3.53%	57.40	58.90	56.70	58.60	58.39	46.50	80,800
12/7/2022	+1.50 / +2.72%	55.10	57.00	55.00	56.60	56.13	44.91	113,700
12/6/2022	-2.30 / -4.01%	56.50	56.60	55.10	55.10	55.68	43.72	71,200
12/5/2022	+0.40 / +0.70%	56.50	58.00	56.50	57.40	57.06	45.54	69,900
12/2/2022	-1.50 / -2.56%	57.30	57.90	56.00	57.00	56.66	45.23	102,500
12/1/2022	-0.80 / -1.35%	59.30	60.90	58.50	58.50	58.99	46.42	36,200
11/30/2022	+3.80 / +6.85%	56.30	59.30	55.00	59.30	57.08	47.05	117,800
11/29/2022	+0.50 / +0.91%	54.00	55.50	53.80	55.50	54.43	44.04	122,900
11/28/2022	+1.00 / +1.85%	55.60	55.90	54.10	55.00	55.21	43.64	62,700
11/25/2022	+2.00 / +3.85%	52.10	54.80	52.00	54.00	53.02	42.85	68,200
11/24/2022	-0.50 / -0.95%	52.30	52.80	52.00	52.00	52.13	41.26	15,800
11/23/2022	-2.30 / -4.20%	55.00	55.00	52.20	52.50	53.36	41.66	72,100
11/22/2022	+0.90 / +1.67%	54.70	54.80	54.00	54.80	54.48	43.48	123,800
11/21/2022	+0.20 / +0.37%	54.50	54.50	53.60	53.90	54.16	42.77	44,800
11/18/2022	-1.70 / -3.07%	54.60	54.60	52.10	53.70	53.65	42.61	57,600
11/17/2022	+1.40 / +2.59%	54.60	55.50	53.00	55.40	54.27	43.96	38,500
11/16/2022	+2.00 / +3.85%	51.90	54.30	50.70	54.00	52.09	42.85	50,700
11/15/2022	-0.50 / -0.95%	51.10	52.40	50.70	52.00	51.39	41.26	262,700
11/14/2022	+0.30 / +0.57%	51.50	52.50	50.50	52.50	52.06	41.66	110,900
11/11/2022	+0.50 / +0.97%	54.90	54.90	48.10	52.20	52.22	41.42	191,900
11/10/2022	-3.80 / -6.85%	55.40	55.40	51.70	51.70	52.57	41.02	115,500
11/9/2022	+2.50 / +4.72%	53.00	56.70	53.00	55.50	55.63	44.04	84,200
11/8/2022	-3.80 / -6.69%	54.50	56.80	52.90	53.00	53.77	42.05	228,100
11/7/2022	-4.20 / -6.89%	59.80	61.60	56.80	56.80	58.19	45.07	199,100
11/4/2022	-0.50 / -0.81%	61.30	62.30	60.10	61.00	61.21	48.40	146,400
11/3/2022	-1.20 / -1.91%	62.00	64.00	61.50	61.50	62.79	48.80	111,000
11/2/2022	-2.50 / -3.83%	66.80	66.80	62.70	62.70	64.19	49.75	110,200
11/1/2022	+4.20 / +6.89%	61.70	65.20	61.70	65.20	64.77	51.73	381,400
10/31/2022	-1.10 / -1.77%	62.80	62.80	59.60	61.00	60.87	48.40	57,900
10/28/2022	-1.00 / -1.58%	63.10	63.80	62.10	62.10	62.65	49.27	43,200

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%