Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	+2.30 / +3.67%	62.30	65.00	62.10	65.00	63.73	46.10	578,110
12/7/2020	+0.90 / +1.46%	61.80	62.80	61.30	62.70	62.31	44.47	331,010
12/4/2020	-0.30 / -0.48%	62.00	62.20	61.60	61.80	61.92	43.83	297,110
12/3/2020	+0.40 / +0.65%	62.00	62.80	61.40	62.10	62.21	44.04	191,300
12/2/2020	+1.00 / +1.65%	61.50	61.90	61.00	61.70	61.63	43.76	593,390
12/1/2020	-0.20 / -0.33%	60.60	60.70	59.80	60.70	60.31	43.05	163,020
11/30/2020	0.00 / 0.00%	61.80	61.80	60.90	60.90	61.08	43.19	200,280
11/27/2020	+2.60 / +4.46%	58.30	61.00	58.30	60.90	60.28	43.19	665,340
11/26/2020	-0.20 / -0.34%	58.10	58.50	57.80	58.30	58.14	41.35	211,420
11/25/2020	-0.10 / -0.17%	58.60	59.00	58.10	58.50	58.46	41.49	332,350
11/24/2020	-0.60 / -1.01%	59.20	59.20	58.10	58.60	58.66	41.56	324,770
11/23/2020	-0.20 / -0.34%	59.40	59.60	58.50	59.20	59.18	41.99	287,370
11/20/2020	+1.20 / +2.06%	58.60	59.80	58.00	59.40	59.06	42.13	411,350
11/19/2020	-0.20 / -0.34%	58.00	58.50	57.60	58.20	58.11	41.28	165,540
11/18/2020	+0.40 / +0.69%	57.80	58.50	57.20	58.40	57.87	41.42	330,730
11/17/2020	+2.80 / +5.07%	55.70	58.00	55.30	58.00	56.88	41.14	582,260
11/16/2020	+0.50 / +0.91%	55.90	55.90	55.10	55.20	55.30	39.15	216,310
11/13/2020	0.00 / 0.00%	54.70	55.30	54.60	54.70	54.79	38.80	158,870
11/12/2020	-0.50 / -0.91%	55.20	55.50	54.60	54.70	55.04	38.80	164,780
11/11/2020	-0.80 / -1.43%	56.20	56.70	55.20	55.20	56.07	39.15	374,780
11/10/2020	+1.50 / +2.75%	54.80	56.30	54.80	56.00	55.77	39.72	294,750
11/9/2020	+1.00 / +1.87%	54.00	54.50	53.60	54.50	54.05	38.65	153,220
11/6/2020	-0.10 / -0.19%	53.60	53.60	53.30	53.50	53.48	37.94	185,650
11/5/2020	-0.60 / -1.11%	54.20	54.30	53.40	53.60	53.67	38.02	227,320
11/4/2020	+0.40 / +0.74%	54.50	54.50	53.80	54.20	54.11	38.44	153,660
11/3/2020	-0.50 / -0.92%	54.80	54.80	53.80	53.80	53.99	38.16	147,480
11/2/2020	0.00 / 0.00%	54.50	54.60	53.70	54.30	54.20	38.51	172,290
10/30/2020	-0.20 / -0.37%	54.50	54.90	53.80	54.30	54.10	38.51	72,810
10/29/2020	+0.60 / +1.11%	54.00	54.50	53.60	54.50	54.07	38.65	108,540
10/28/2020	-1.10 / -2.00%	54.60	55.00	53.50	53.90	54.29	38.23	139,770

<<Previous 30 days Next 30 days>>

BMP News

02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend
03/05	BMP: Minutes & Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	809,500	11.20	0.00%
ABS	90,300	5.25	-0.19%
APC	2,000	7.80	2.63%
APH	304,400	9.24	-0.32%
APP	700	14.50	11.54%
BRC	800	14.60	-1.02%
BRR	100	18.10	0.00%
CSV	191,800	69.00	0.15%