Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	+1.50 / +2.68%	55.50	57.50	55.50	57.50	56.77	39.60	28,500
12/6/2021	-2.00 / -3.45%	57.80	57.80	55.80	56.00	56.74	38.56	80,700
12/3/2021	-0.70 / -1.19%	58.70	58.70	58.00	58.00	58.36	39.94	54,200
12/2/2021	-0.70 / -1.18%	59.10	59.50	58.70	58.70	58.99	40.42	41,200
12/1/2021	-0.60 / -1.00%	60.40	60.50	59.40	59.40	59.76	40.90	29,100
11/30/2021	+0.90 / +1.52%	59.10	60.10	58.90	60.00	59.86	41.32	106,300
11/29/2021	-0.90 / -1.50%	59.70	59.80	58.60	59.10	58.97	40.70	14,000
11/26/2021	-0.50 / -0.83%	60.50	60.60	59.80	60.00	60.14	41.32	93,300
11/25/2021	+1.40 / +2.37%	59.10	60.50	58.20	60.50	59.31	41.66	172,600
11/24/2021	-0.60 / -1.01%	59.90	60.00	59.00	59.10	59.30	40.70	42,600
11/23/2021	+1.20 / +2.05%	58.50	60.00	57.50	59.70	59.27	41.11	67,300
11/22/2021	-0.90 / -1.52%	60.30	60.30	58.00	58.50	58.57	40.28	46,500
11/19/2021	-0.20 / -0.34%	59.60	60.70	59.10	59.40	59.72	40.90	63,600
11/18/2021	0.00 / 0.00%	60.70	60.70	59.10	59.60	59.88	41.04	80,500
11/17/2021	-0.40 / -0.67%	59.90	60.50	59.60	59.60	59.98	41.04	21,600
11/16/2021	+0.90 / +1.52%	59.10	61.50	58.50	60.00	59.35	41.32	100,500
11/15/2021	-2.70 / -4.37%	63.10	63.10	59.10	59.10	60.25	40.70	103,600
11/12/2021	-0.70 / -1.12%	62.40	62.50	61.10	61.80	62.04	42.56	46,600
11/11/2021	0.00 / 0.00%	62.70	63.30	62.30	62.50	62.65	43.04	177,500
11/10/2021	+0.40 / +0.64%	62.20	63.50	62.00	62.50	62.49	43.04	193,200
11/9/2021	-0.90 / -1.43%	63.00	63.00	62.10	62.10	62.53	42.76	73,400
11/8/2021	+0.10 / +0.16%	63.30	64.90	62.90	63.00	63.98	43.38	87,600
11/5/2021	+0.70 / +1.13%	62.60	63.00	61.80	62.90	62.53	43.31	101,700
11/4/2021	+1.20 / +1.97%	61.00	62.40	61.00	62.20	61.96	42.83	168,500
11/3/2021	+0.60 / +0.99%	60.40	61.00	60.00	61.00	60.38	42.01	220,300
11/2/2021	+0.40 / +0.67%	59.90	60.50	59.70	60.40	60.08	41.59	124,500
11/1/2021	0.00 / 0.00%	62.40	62.40	59.80	60.00	60.54	41.32	262,500
10/29/2021	+0.40 / +0.67%	59.60	60.00	58.70	60.00	59.18	41.32	163,200
10/28/2021	+2.70 / +4.75%	56.90	59.90	56.50	59.60	58.23	41.04	382,300
10/27/2021	0.00 / 0.00%	56.90	57.10	56.60	56.90	56.91	39.18	100,800

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%