Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	+1.00 / +1.38%	73.50	73.50	72.50	73.50	73.50	17.06	59,240
12/3/2013	+3.00 / +4.32%	69.50	73.50	69.50	72.50	72.50	16.83	169,740
12/2/2013	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	16.13	38,130
11/29/2013	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	16.13	28,280
11/28/2013	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	16.13	28,840
11/27/2013	0.00 / 0.00%	70.00	70.00	69.50	69.50	69.50	16.13	64,380
11/26/2013	+1.00 / +1.46%	68.50	70.00	68.50	69.50	69.50	16.13	38,140
11/25/2013	-0.50 / -0.72%	69.00	70.00	68.50	68.50	68.50	15.90	69,920
11/22/2013	0.00 / 0.00%	69.00	69.00	68.00	69.00	69.00	16.02	36,580
11/21/2013	0.00 / 0.00%	68.50	69.50	68.50	69.00	69.00	16.02	35,560
11/20/2013	-0.50 / -0.72%	69.50	69.50	68.50	69.00	69.00	16.02	13,590
11/19/2013	-0.50 / -0.71%	70.50	70.50	69.50	69.50	69.50	16.13	29,740
11/18/2013	+2.00 / +2.94%	69.00	70.50	68.50	70.00	70.00	16.25	107,350
11/15/2013	+1.50 / +2.26%	66.50	68.50	66.50	68.00	68.00	15.79	80,390
11/14/2013	+0.50 / +0.76%	66.00	66.50	65.50	66.50	66.50	15.44	42,690
11/13/2013	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	15.32	19,590
11/12/2013	-0.50 / -0.74%	67.50	67.50	66.50	67.00	67.00	15.55	51,360
11/11/2013	-0.50 / -0.74%	67.50	68.00	67.50	67.50	67.50	15.44	51,050
11/8/2013	+1.00 / +1.49%	67.00	68.00	66.50	68.00	68.00	15.55	48,590
11/7/2013	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	15.32	54,130
11/6/2013	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	15.32	71,090
11/5/2013	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	15.32	32,070
11/4/2013	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	15.44	30,300
11/1/2013	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	15.44	14,700
10/31/2013	-1.00 / -1.46%	69.00	69.00	67.50	67.50	67.50	15.44	19,370
10/30/2013	+1.50 / +2.24%	67.50	68.50	67.00	68.50	68.50	15.67	51,030
10/29/2013	0.00 / 0.00%	67.00	67.00	66.00	67.00	67.00	15.32	26,190
10/28/2013	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.00	15.32	46,360
10/25/2013	-2.00 / -2.90%	69.00	69.00	66.00	67.00	67.00	15.32	144,290
10/24/2013	-1.50 / -2.13%	70.50	70.50	68.50	69.00	69.00	15.78	143,920

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,962,000	8.04	5.65%
ABS	171,900	2.99	0.67%
APC	200	8.00	9.59%
APH	429,500	6.58	5.11%
APP	100	5.50	1.85%
BRC	1,900	12.90	2.38%
BRR	200	18.50	8.19%