Wednesday, July 9, 2025 9:30:55 AM - Markets open
VN-INDEX 1,420.59 +5.13/+0.36%
HNX-INDEX 238.80 +1.12/+0.47%
UPCOM-INDEX 102.71 +0.75/+0.74%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
144.60 -0.30/-0.21%
9:29:53 AM
Closing price on 12/30/2015
131.00 -2.00/-1.50%
Open 132.00
High 132.00
Low 130.00
Volume 42,200
Split-adjusted Price 33.32

Create Alert at: 137 151 158 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2015 -2.00 / -1.50% 132.00 132.00 130.00 131.00 130.76 33.32 42,200
12/29/2015 +1.00 / +0.76% 132.00 133.00 130.00 133.00 131.35 33.83 35,310
12/28/2015 +3.00 / +2.33% 129.00 132.00 128.00 132.00 130.74 33.58 59,340
12/25/2015 +1.00 / +0.78% 128.00 129.00 127.00 129.00 127.96 32.81 49,360
12/24/2015 -1.00 / -0.78% 129.00 130.00 128.00 128.00 128.66 32.56 52,510
12/23/2015 -3.00 / -2.27% 131.00 132.00 128.00 129.00 129.85 32.81 168,630
12/22/2015 -2.00 / -1.49% 135.00 135.00 132.00 132.00 133.79 33.19 153,550
12/21/2015 -2.00 / -1.47% 136.00 136.00 133.00 134.00 133.87 33.70 142,870
12/18/2015 0.00 / 0.00% 136.00 138.00 136.00 136.00 136.52 34.20 98,370
12/17/2015 +2.00 / +1.49% 134.00 136.00 134.00 136.00 135.18 34.20 103,260
12/16/2015 0.00 / 0.00% 134.00 135.00 133.00 134.00 134.00 33.70 63,830
12/15/2015 +4.00 / +3.08% 131.00 134.00 131.00 134.00 132.57 33.70 269,410
12/14/2015 -1.00 / -0.76% 131.00 131.00 130.00 130.00 130.22 32.69 32,500
12/11/2015 +2.00 / +1.55% 129.00 132.00 129.00 131.00 130.65 32.94 98,630
12/10/2015 -2.00 / -1.53% 132.00 132.00 129.00 129.00 129.78 32.44 259,840
12/9/2015 0.00 / 0.00% 131.00 136.00 131.00 131.00 133.61 32.94 141,160
12/8/2015 +4.00 / +3.15% 127.00 131.00 126.00 131.00 129.28 32.94 125,150
12/7/2015 0.00 / 0.00% 127.00 130.00 127.00 127.00 128.01 31.94 41,560
12/4/2015 -1.00 / -0.78% 127.00 128.00 126.00 127.00 126.30 31.94 34,720
12/3/2015 +1.00 / +0.79% 126.00 128.00 126.00 128.00 127.58 32.19 52,910
12/2/2015 +3.00 / +2.42% 124.00 127.00 124.00 127.00 125.89 31.94 56,080
12/1/2015 +1.00 / +0.81% 125.00 125.00 124.00 124.00 124.35 31.18 92,540
11/30/2015 -4.00 / -3.15% 126.00 126.00 122.00 123.00 123.95 30.93 112,220
11/27/2015 -1.00 / -0.78% 128.00 130.00 126.00 127.00 127.77 31.94 100,480
11/26/2015 -4.00 / -3.03% 132.00 132.00 128.00 128.00 129.51 32.19 59,000
11/25/2015 0.00 / 0.00% 130.00 132.00 129.00 132.00 130.57 33.19 86,110
11/24/2015 -4.00 / -2.94% 135.00 135.00 129.00 132.00 132.09 33.19 169,600
11/23/2015 0.00 / 0.00% 136.00 138.00 135.00 136.00 136.23 34.20 113,790
11/20/2015 0.00 / 0.00% 135.00 138.00 135.00 136.00 136.51 34.20 155,190
11/19/2015 -3.00 / -2.16% 139.00 140.00 135.00 136.00 136.88 34.20 85,810
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  397,000 7.45 0.81%
ABS  39,300 3.83 1.86%
APC  0 7.60 0.00%
APH  27,200 6.32 0.80%
APP  13,700 7.40 2.78%
BRC  0 14.15 0.00%
BRR  4,000 19.10 0.00%
CSV  120,000 36.55 0.27%
Market Update
Last updated at 9:30:00 AM
VN-INDEX 1,420.59 +5.13/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.