Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2015	-2.00 / -1.50%	132.00	132.00	130.00	131.00	130.76	33.32	42,200
12/29/2015	+1.00 / +0.76%	132.00	133.00	130.00	133.00	131.35	33.83	35,310
12/28/2015	+3.00 / +2.33%	129.00	132.00	128.00	132.00	130.74	33.58	59,340
12/25/2015	+1.00 / +0.78%	128.00	129.00	127.00	129.00	127.96	32.81	49,360
12/24/2015	-1.00 / -0.78%	129.00	130.00	128.00	128.00	128.66	32.56	52,510
12/23/2015	-3.00 / -2.27%	131.00	132.00	128.00	129.00	129.85	32.81	168,630
12/22/2015	-2.00 / -1.49%	135.00	135.00	132.00	132.00	133.79	33.19	153,550
12/21/2015	-2.00 / -1.47%	136.00	136.00	133.00	134.00	133.87	33.70	142,870
12/18/2015	0.00 / 0.00%	136.00	138.00	136.00	136.00	136.52	34.20	98,370
12/17/2015	+2.00 / +1.49%	134.00	136.00	134.00	136.00	135.18	34.20	103,260
12/16/2015	0.00 / 0.00%	134.00	135.00	133.00	134.00	134.00	33.70	63,830
12/15/2015	+4.00 / +3.08%	131.00	134.00	131.00	134.00	132.57	33.70	269,410
12/14/2015	-1.00 / -0.76%	131.00	131.00	130.00	130.00	130.22	32.69	32,500
12/11/2015	+2.00 / +1.55%	129.00	132.00	129.00	131.00	130.65	32.94	98,630
12/10/2015	-2.00 / -1.53%	132.00	132.00	129.00	129.00	129.78	32.44	259,840
12/9/2015	0.00 / 0.00%	131.00	136.00	131.00	131.00	133.61	32.94	141,160
12/8/2015	+4.00 / +3.15%	127.00	131.00	126.00	131.00	129.28	32.94	125,150
12/7/2015	0.00 / 0.00%	127.00	130.00	127.00	127.00	128.01	31.94	41,560
12/4/2015	-1.00 / -0.78%	127.00	128.00	126.00	127.00	126.30	31.94	34,720
12/3/2015	+1.00 / +0.79%	126.00	128.00	126.00	128.00	127.58	32.19	52,910
12/2/2015	+3.00 / +2.42%	124.00	127.00	124.00	127.00	125.89	31.94	56,080
12/1/2015	+1.00 / +0.81%	125.00	125.00	124.00	124.00	124.35	31.18	92,540
11/30/2015	-4.00 / -3.15%	126.00	126.00	122.00	123.00	123.95	30.93	112,220
11/27/2015	-1.00 / -0.78%	128.00	130.00	126.00	127.00	127.77	31.94	100,480
11/26/2015	-4.00 / -3.03%	132.00	132.00	128.00	128.00	129.51	32.19	59,000
11/25/2015	0.00 / 0.00%	130.00	132.00	129.00	132.00	130.57	33.19	86,110
11/24/2015	-4.00 / -2.94%	135.00	135.00	129.00	132.00	132.09	33.19	169,600
11/23/2015	0.00 / 0.00%	136.00	138.00	135.00	136.00	136.23	34.20	113,790
11/20/2015	0.00 / 0.00%	135.00	138.00	135.00	136.00	136.51	34.20	155,190
11/19/2015	-3.00 / -2.16%	139.00	140.00	135.00	136.00	136.88	34.20	85,810

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	399,200	7.54	-0.40%
ABS	272,100	4.31	5.12%
APC	0	7.70	0.00%
APH	81,800	6.45	0.00%
APP	7,900	7.30	5.80%
BRC	0	14.25	0.00%
BRR	0	18.70	0.00%
CSV	152,700	35.75	0.00%