Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2011	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	6.28	0
12/26/2011	+0.90 / +2.57%	35.90	35.90	35.90	35.90	35.90	6.28	6,100
12/23/2011	-0.20 / -0.57%	35.20	35.20	33.80	35.00	35.00	6.12	3,320
12/22/2011	+0.20 / +0.57%	34.00	35.20	34.00	35.20	35.20	6.16	2,390
12/21/2011	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	6.12	220
12/20/2011	+0.40 / +1.14%	33.30	35.40	33.30	35.40	35.40	6.19	2,610
12/19/2011	-0.90 / -2.51%	35.00	35.00	35.00	35.00	35.00	6.12	2,460
12/16/2011	0.00 / 0.00%	35.50	36.00	35.50	35.90	35.90	6.28	2,740
12/15/2011	+1.60 / +4.66%	34.50	35.90	32.80	35.90	35.90	6.28	5,650
12/14/2011	-1.70 / -4.72%	34.30	35.90	34.20	34.30	34.30	6.00	1,990
12/13/2011	+1.00 / +2.86%	36.50	36.50	33.30	36.00	36.00	6.30	263,350
12/12/2011	-0.90 / -2.51%	34.30	35.00	34.20	35.00	35.00	6.12	3,660
12/9/2011	-0.10 / -0.28%	34.20	35.90	34.20	35.90	35.90	6.28	1,350
12/8/2011	+0.50 / +1.41%	34.10	36.00	34.00	36.00	36.00	6.30	5,610
12/7/2011	-0.50 / -1.39%	34.50	35.50	34.50	35.50	35.50	6.21	30,410
12/6/2011	0.00 / 0.00%	36.00	36.00	35.00	36.00	36.00	6.30	32,510
12/5/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	6.30	0
12/2/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	6.30	21,930
12/1/2011	-0.20 / -0.55%	36.20	36.20	34.40	36.00	36.00	6.30	400
11/30/2011	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	6.33	3,500
11/29/2011	-1.50 / -3.95%	38.00	38.00	36.20	36.50	36.50	6.03	8,770
11/28/2011	+1.00 / +2.70%	37.90	38.50	37.00	38.00	38.00	6.28	9,680
11/25/2011	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.00	6.12	10,210
11/24/2011	-0.30 / -0.80%	38.50	38.50	36.10	37.00	37.00	6.12	3,060
11/23/2011	-1.20 / -3.12%	37.50	37.50	37.30	37.30	37.30	6.16	250
11/22/2011	+1.80 / +4.90%	38.50	38.50	36.70	38.50	38.50	6.36	35,270
11/21/2011	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	6.07	96,620
11/18/2011	+1.50 / +4.48%	33.50	35.00	33.50	35.00	35.00	5.78	17,520
11/17/2011	-1.50 / -4.29%	33.40	34.50	33.40	33.50	33.50	5.54	2,430
11/16/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.78	10

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	4,152,400	8.41	-4.43%
ABS	72,500	3.77	-0.79%
APC	3,000	6.60	-1.49%
APH	506,600	6.23	-1.11%
APP	9,100	8.20	6.49%
BRC	16,500	13.45	2.67%
BRR	0	19.30	0.00%
CSV	1,085,500	36.65	-0.41%