Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2022	-0.90 / -1.49%	59.20	61.40	59.20	59.70	60.02	45.35	62,800
12/23/2022	+0.50 / +0.83%	60.80	60.80	60.00	60.60	60.39	46.04	21,100
12/22/2022	+0.70 / +1.18%	59.40	60.50	59.40	60.10	60.12	45.66	53,800
12/21/2022	+0.60 / +1.02%	59.90	60.00	59.00	59.40	59.26	45.12	60,500
12/20/2022	-1.20 / -2.00%	59.50	60.00	58.10	58.80	58.58	44.67	68,300
12/19/2022	+1.00 / +1.69%	58.50	60.20	58.50	60.00	59.83	45.58	36,800
12/16/2022	+0.60 / +1.03%	58.40	59.50	57.20	59.00	58.49	44.82	103,200
12/15/2022	+1.10 / +1.92%	57.40	58.80	56.50	58.40	57.41	44.37	107,600
12/14/2022	+0.50 / +0.88%	57.50	57.50	56.50	57.30	56.90	43.53	32,300
12/13/2022	+0.20 / +0.35%	57.00	57.40	55.00	56.80	56.37	43.15	39,600
12/12/2022	-2.00 / -3.41%	59.50	59.50	56.60	56.60	57.72	43.00	119,900
12/9/2022	0.00 / 0.00%	58.60	59.00	57.60	58.60	58.74	44.52	104,400
12/8/2022	+2.00 / +3.53%	57.40	58.90	56.70	58.60	58.39	44.52	80,800
12/7/2022	+1.50 / +2.72%	55.10	57.00	55.00	56.60	56.13	43.00	113,700
12/6/2022	-2.30 / -4.01%	56.50	56.60	55.10	55.10	55.68	41.86	71,200
12/5/2022	+0.40 / +0.70%	56.50	58.00	56.50	57.40	57.06	43.61	69,900
12/2/2022	-1.50 / -2.56%	57.30	57.90	56.00	57.00	56.66	43.30	102,500
12/1/2022	-0.80 / -1.35%	59.30	60.90	58.50	58.50	58.99	44.44	36,200
11/30/2022	+3.80 / +6.85%	56.30	59.30	55.00	59.30	57.08	45.05	117,800
11/29/2022	+0.50 / +0.91%	54.00	55.50	53.80	55.50	54.43	42.16	122,900
11/28/2022	+1.00 / +1.85%	55.60	55.90	54.10	55.00	55.21	41.78	62,700
11/25/2022	+2.00 / +3.85%	52.10	54.80	52.00	54.00	53.02	41.02	68,200
11/24/2022	-0.50 / -0.95%	52.30	52.80	52.00	52.00	52.13	39.50	15,800
11/23/2022	-2.30 / -4.20%	55.00	55.00	52.20	52.50	53.36	39.88	72,100
11/22/2022	+0.90 / +1.67%	54.70	54.80	54.00	54.80	54.48	41.63	123,800
11/21/2022	+0.20 / +0.37%	54.50	54.50	53.60	53.90	54.16	40.95	44,800
11/18/2022	-1.70 / -3.07%	54.60	54.60	52.10	53.70	53.65	40.79	57,600
11/17/2022	+1.40 / +2.59%	54.60	55.50	53.00	55.40	54.27	42.09	38,500
11/16/2022	+2.00 / +3.85%	51.90	54.30	50.70	54.00	52.09	41.02	50,700
11/15/2022	-0.50 / -0.95%	51.10	52.40	50.70	52.00	51.39	39.50	262,700

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,726,500	7.68	-1.03%
ABS	915,500	3.74	-6.97%
APC	28,500	8.20	3.80%
APH	430,400	6.70	-1.03%
APP	80,400	7.40	2.78%
BRC	32,900	14.35	-0.69%
BRR	13,000	19.90	0.00%
CSV	1,687,100	36.15	1.40%