Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2022	-0.90 / -1.49%	59.20	61.40	59.20	59.70	60.02	49.51	62,800
12/23/2022	+0.50 / +0.83%	60.80	60.80	60.00	60.60	60.39	50.26	21,100
12/22/2022	+0.70 / +1.18%	59.40	60.50	59.40	60.10	60.12	49.85	53,800
12/21/2022	+0.60 / +1.02%	59.90	60.00	59.00	59.40	59.26	49.27	60,500
12/20/2022	-1.20 / -2.00%	59.50	60.00	58.10	58.80	58.58	48.77	68,300
12/19/2022	+1.00 / +1.69%	58.50	60.20	58.50	60.00	59.83	49.76	36,800
12/16/2022	+0.60 / +1.03%	58.40	59.50	57.20	59.00	58.49	48.93	103,200
12/15/2022	+1.10 / +1.92%	57.40	58.80	56.50	58.40	57.41	48.44	107,600
12/14/2022	+0.50 / +0.88%	57.50	57.50	56.50	57.30	56.90	47.52	32,300
12/13/2022	+0.20 / +0.35%	57.00	57.40	55.00	56.80	56.37	47.11	39,600
12/12/2022	-2.00 / -3.41%	59.50	59.50	56.60	56.60	57.72	46.94	119,900
12/9/2022	0.00 / 0.00%	58.60	59.00	57.60	58.60	58.74	48.60	104,400
12/8/2022	+2.00 / +3.53%	57.40	58.90	56.70	58.60	58.39	48.60	80,800
12/7/2022	+1.50 / +2.72%	55.10	57.00	55.00	56.60	56.13	46.94	113,700
12/6/2022	-2.30 / -4.01%	56.50	56.60	55.10	55.10	55.68	45.70	71,200
12/5/2022	+0.40 / +0.70%	56.50	58.00	56.50	57.40	57.06	47.61	69,900
12/2/2022	-1.50 / -2.56%	57.30	57.90	56.00	57.00	56.66	47.28	102,500
12/1/2022	-0.80 / -1.35%	59.30	60.90	58.50	58.50	58.99	48.52	36,200
11/30/2022	+3.80 / +6.85%	56.30	59.30	55.00	59.30	57.08	49.18	117,800
11/29/2022	+0.50 / +0.91%	54.00	55.50	53.80	55.50	54.43	46.03	122,900
11/28/2022	+1.00 / +1.85%	55.60	55.90	54.10	55.00	55.21	45.62	62,700
11/25/2022	+2.00 / +3.85%	52.10	54.80	52.00	54.00	53.02	44.79	68,200
11/24/2022	-0.50 / -0.95%	52.30	52.80	52.00	52.00	52.13	43.13	15,800
11/23/2022	-2.30 / -4.20%	55.00	55.00	52.20	52.50	53.36	43.54	72,100
11/22/2022	+0.90 / +1.67%	54.70	54.80	54.00	54.80	54.48	45.45	123,800
11/21/2022	+0.20 / +0.37%	54.50	54.50	53.60	53.90	54.16	44.70	44,800
11/18/2022	-1.70 / -3.07%	54.60	54.60	52.10	53.70	53.65	44.54	57,600
11/17/2022	+1.40 / +2.59%	54.60	55.50	53.00	55.40	54.27	45.95	38,500
11/16/2022	+2.00 / +3.85%	51.90	54.30	50.70	54.00	52.09	44.79	50,700
11/15/2022	-0.50 / -0.95%	51.10	52.40	50.70	52.00	51.39	43.13	262,700

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%