Saturday, November 9, 2024 5:43:16 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
132.00 +1.40/+1.07%
3:05:02 PM
Closing price on 12/22/2022
60.10 +0.70/+1.18%
Open 59.40
High 60.50
Low 59.40
Volume 53,800
Split-adjusted Price 49.85

Create Alert at: 125 139 146 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2022 +0.70 / +1.18% 59.40 60.50 59.40 60.10 60.12 49.85 53,800
12/21/2022 +0.60 / +1.02% 59.90 60.00 59.00 59.40 59.26 49.27 60,500
12/20/2022 -1.20 / -2.00% 59.50 60.00 58.10 58.80 58.58 48.77 68,300
12/19/2022 +1.00 / +1.69% 58.50 60.20 58.50 60.00 59.83 49.76 36,800
12/16/2022 +0.60 / +1.03% 58.40 59.50 57.20 59.00 58.49 48.93 103,200
12/15/2022 +1.10 / +1.92% 57.40 58.80 56.50 58.40 57.41 48.44 107,600
12/14/2022 +0.50 / +0.88% 57.50 57.50 56.50 57.30 56.90 47.52 32,300
12/13/2022 +0.20 / +0.35% 57.00 57.40 55.00 56.80 56.37 47.11 39,600
12/12/2022 -2.00 / -3.41% 59.50 59.50 56.60 56.60 57.72 46.94 119,900
12/9/2022 0.00 / 0.00% 58.60 59.00 57.60 58.60 58.74 48.60 104,400
12/8/2022 +2.00 / +3.53% 57.40 58.90 56.70 58.60 58.39 48.60 80,800
12/7/2022 +1.50 / +2.72% 55.10 57.00 55.00 56.60 56.13 46.94 113,700
12/6/2022 -2.30 / -4.01% 56.50 56.60 55.10 55.10 55.68 45.70 71,200
12/5/2022 +0.40 / +0.70% 56.50 58.00 56.50 57.40 57.06 47.61 69,900
12/2/2022 -1.50 / -2.56% 57.30 57.90 56.00 57.00 56.66 47.28 102,500
12/1/2022 -0.80 / -1.35% 59.30 60.90 58.50 58.50 58.99 48.52 36,200
11/30/2022 +3.80 / +6.85% 56.30 59.30 55.00 59.30 57.08 49.18 117,800
11/29/2022 +0.50 / +0.91% 54.00 55.50 53.80 55.50 54.43 46.03 122,900
11/28/2022 +1.00 / +1.85% 55.60 55.90 54.10 55.00 55.21 45.62 62,700
11/25/2022 +2.00 / +3.85% 52.10 54.80 52.00 54.00 53.02 44.79 68,200
11/24/2022 -0.50 / -0.95% 52.30 52.80 52.00 52.00 52.13 43.13 15,800
11/23/2022 -2.30 / -4.20% 55.00 55.00 52.20 52.50 53.36 43.54 72,100
11/22/2022 +0.90 / +1.67% 54.70 54.80 54.00 54.80 54.48 45.45 123,800
11/21/2022 +0.20 / +0.37% 54.50 54.50 53.60 53.90 54.16 44.70 44,800
11/18/2022 -1.70 / -3.07% 54.60 54.60 52.10 53.70 53.65 44.54 57,600
11/17/2022 +1.40 / +2.59% 54.60 55.50 53.00 55.40 54.27 45.95 38,500
11/16/2022 +2.00 / +3.85% 51.90 54.30 50.70 54.00 52.09 44.79 50,700
11/15/2022 -0.50 / -0.95% 51.10 52.40 50.70 52.00 51.39 43.13 262,700
11/14/2022 +0.30 / +0.57% 51.50 52.50 50.50 52.50 52.06 43.54 110,900
11/11/2022 +0.50 / +0.97% 54.90 54.90 48.10 52.20 52.22 43.29 191,900
BMP News
28/10 BMP: Record date for the 1st cash dividend payment in 2024
21/10 BMP: BOD resolution on the 1st cash dividend for 2024
19/07 BMP: Signing an audit service agreement
02/07 BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07 BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
Related Companies
Volume Price Change
AAA  1,118,800 8.51 -1.39%
ABS  248,600 3.82 0.53%
APC  1,000 6.60 3.13%
APH  640,300 6.34 -0.16%
APP  13,700 8.20 -4.65%
BRC  9,400 13.85 0.00%
BRR  0 18.00 0.00%
CSV  1,038,700 36.55 -0.81%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.