Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	-1.20 / -1.93%	62.20	62.20	60.80	61.00	61.32	43.87	118,900
12/21/2021	0.00 / 0.00%	63.90	63.90	62.00	62.20	62.64	44.74	79,000
12/20/2021	+1.70 / +2.81%	60.60	62.40	60.60	62.20	61.84	44.74	149,400
12/17/2021	+0.70 / +1.17%	60.10	60.50	59.50	60.50	60.21	43.51	86,500
12/16/2021	-0.40 / -0.66%	60.20	60.20	59.50	59.80	59.89	43.01	31,300
12/15/2021	+0.20 / +0.33%	61.00	61.00	59.50	60.20	59.92	43.30	53,300
12/14/2021	+1.90 / +3.27%	58.10	60.20	58.10	60.00	59.63	43.15	91,900
12/13/2021	-0.30 / -0.51%	58.60	58.90	58.10	58.10	58.50	41.79	30,800
12/10/2021	-0.30 / -0.51%	58.90	58.90	58.10	58.40	58.54	42.00	17,800
12/9/2021	+0.70 / +1.21%	57.00	58.70	57.00	58.70	58.42	42.22	28,500
12/8/2021	+0.50 / +0.87%	58.50	58.50	57.50	58.00	57.97	41.72	34,400
12/7/2021	+1.50 / +2.68%	55.50	57.50	55.50	57.50	56.77	41.36	28,500
12/6/2021	-2.00 / -3.45%	57.80	57.80	55.80	56.00	56.74	40.28	80,700
12/3/2021	-0.70 / -1.19%	58.70	58.70	58.00	58.00	58.36	41.72	54,200
12/2/2021	-0.70 / -1.18%	59.10	59.50	58.70	58.70	58.99	42.22	41,200
12/1/2021	-0.60 / -1.00%	60.40	60.50	59.40	59.40	59.76	42.72	29,100
11/30/2021	+0.90 / +1.52%	59.10	60.10	58.90	60.00	59.86	43.15	106,300
11/29/2021	-0.90 / -1.50%	59.70	59.80	58.60	59.10	58.97	42.51	14,000
11/26/2021	-0.50 / -0.83%	60.50	60.60	59.80	60.00	60.14	43.15	93,300
11/25/2021	+1.40 / +2.37%	59.10	60.50	58.20	60.50	59.31	43.51	172,600
11/24/2021	-0.60 / -1.01%	59.90	60.00	59.00	59.10	59.30	42.51	42,600
11/23/2021	+1.20 / +2.05%	58.50	60.00	57.50	59.70	59.27	42.94	67,300
11/22/2021	-0.90 / -1.52%	60.30	60.30	58.00	58.50	58.57	42.08	46,500
11/19/2021	-0.20 / -0.34%	59.60	60.70	59.10	59.40	59.72	42.72	63,600
11/18/2021	0.00 / 0.00%	60.70	60.70	59.10	59.60	59.88	42.87	80,500
11/17/2021	-0.40 / -0.67%	59.90	60.50	59.60	59.60	59.98	42.87	21,600
11/16/2021	+0.90 / +1.52%	59.10	61.50	58.50	60.00	59.35	43.15	100,500
11/15/2021	-2.70 / -4.37%	63.10	63.10	59.10	59.10	60.25	42.51	103,600
11/12/2021	-0.70 / -1.12%	62.40	62.50	61.10	61.80	62.04	44.45	46,600
11/11/2021	0.00 / 0.00%	62.70	63.30	62.30	62.50	62.65	44.95	177,500

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%