Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	0.00 / 0.00%	125.00	125.80	124.20	125.00	124.99	125.00	149,100
12/19/2024	+1.00 / +0.81%	122.20	125.20	122.20	125.00	124.22	125.00	231,600
12/18/2024	+2.00 / +1.64%	122.00	124.00	121.90	124.00	122.66	124.00	133,600
12/17/2024	-2.00 / -1.61%	123.50	124.50	122.00	122.00	122.93	122.00	253,500
12/16/2024	-1.60 / -1.27%	125.60	125.90	123.50	124.00	124.39	124.00	141,800
12/13/2024	-1.20 / -0.95%	127.00	127.00	125.30	125.60	125.90	125.60	119,400
12/12/2024	+1.50 / +1.20%	125.00	128.00	124.80	126.80	125.92	126.80	291,800
12/11/2024	-0.70 / -0.56%	126.70	126.70	124.80	125.30	125.16	125.30	140,500
12/10/2024	+0.50 / +0.40%	127.00	127.00	124.30	126.00	125.03	126.00	145,200
12/9/2024	-1.10 / -0.87%	127.00	128.10	124.40	125.50	125.66	125.50	176,800
12/6/2024	+0.60 / +0.48%	126.60	128.00	126.00	126.60	126.67	126.60	201,500
12/5/2024	-1.20 / -0.94%	125.80	132.00	125.80	126.00	128.84	126.00	266,700
12/4/2024	+3.80 / +3.08%	124.00	128.40	123.10	127.20	126.69	127.20	427,600
12/3/2024	-1.60 / -1.28%	124.60	124.60	123.00	123.40	123.69	123.40	248,500
12/2/2024	-1.50 / -1.19%	128.50	128.50	124.00	125.00	125.28	125.00	328,300
11/29/2024	+2.90 / +2.35%	124.00	126.50	124.00	126.50	125.54	126.50	310,400
11/28/2024	+4.60 / +3.87%	119.00	124.00	118.90	123.60	122.42	123.60	268,600
11/27/2024	-1.30 / -1.08%	120.80	120.80	119.00	119.00	119.70	119.00	72,700
11/26/2024	+2.70 / +2.30%	117.60	120.30	117.60	120.30	119.09	120.30	96,500
11/25/2024	-1.90 / -1.59%	119.50	119.50	117.50	117.60	118.24	117.60	92,100
11/22/2024	-0.50 / -0.42%	122.00	122.00	119.00	119.50	119.47	119.50	50,400
11/21/2024	+0.40 / +0.33%	120.00	120.00	117.70	120.00	118.61	120.00	66,000
11/20/2024	+3.00 / +2.57%	116.90	120.60	115.50	119.60	118.30	119.60	107,300
11/19/2024	-2.00 / -1.69%	118.50	119.90	116.20	116.60	116.92	116.60	127,700
11/18/2024	-2.40 / -1.98%	121.00	121.00	115.00	118.60	117.90	118.60	217,400
11/15/2024	-2.50 / -2.02%	123.00	123.00	118.90	121.00	120.64	121.00	178,400
11/14/2024	-1.50 / -1.20%	124.30	125.50	122.00	123.50	124.11	123.50	583,922
11/13/2024	-1.80 / -1.42%	127.50	127.50	123.70	125.00	124.74	125.00	163,700
11/12/2024	-0.50 / -0.38%	131.50	133.00	131.50	132.50	132.18	126.76	550,622
11/11/2024	+1.00 / +0.76%	132.90	133.00	131.00	133.00	132.08	127.24	194,300

<<Previous 30 days

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,583,500	8.67	1.17%
ABS	686,000	4.94	2.07%
APC	0	6.60	0.00%
APH	540,000	6.82	-0.44%
APP	2,300	7.50	-2.60%
BRC	36,100	13.90	-0.71%
BRR	17,500	18.20	-3.19%
CSV	4,048,700	45.00	4.65%