Wednesday, November 27, 2024 11:46:15 AM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
120.10 -0.20/-0.17%
11:45:01 AM
Closing price on 12/20/2018
54.70 -0.20/-0.36%
Open 54.50
High 55.60
Low 54.50
Volume 136,460
Split-adjusted Price 30.24

Create Alert at: 114 126 132 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2018 -0.20 / -0.36% 54.50 55.60 54.50 54.70 55.09 30.24 136,460
12/19/2018 -0.40 / -0.72% 55.30 56.10 51.50 54.90 54.82 30.35 354,420
12/18/2018 -0.70 / -1.25% 55.20 56.40 54.90 55.30 55.51 30.57 119,880
12/17/2018 -1.30 / -2.27% 56.80 57.50 56.00 56.00 56.65 30.96 61,940
12/14/2018 -0.70 / -1.21% 57.20 58.40 57.20 57.30 57.70 31.68 192,520
12/13/2018 +0.70 / +1.22% 57.70 58.60 57.40 58.00 58.06 32.06 163,080
12/12/2018 +0.60 / +1.06% 56.50 57.30 56.30 57.30 56.81 31.68 100,300
12/11/2018 -0.10 / -0.18% 56.80 57.80 56.70 56.70 57.08 31.34 122,220
12/10/2018 0.00 / 0.00% 56.90 57.30 56.00 56.80 56.62 31.40 57,060
12/7/2018 -0.60 / -1.05% 56.90 57.20 56.50 56.80 56.83 31.40 152,480
12/6/2018 -1.10 / -1.88% 57.50 58.40 57.10 57.40 57.62 30.90 149,080
12/5/2018 +0.50 / +0.86% 57.10 58.70 57.10 58.50 58.22 31.49 171,370
12/4/2018 +1.60 / +2.84% 56.50 59.00 56.40 58.00 57.53 31.22 209,340
12/3/2018 +1.20 / +2.17% 55.90 56.50 55.90 56.40 56.27 30.36 123,910
11/30/2018 -0.30 / -0.54% 55.20 55.90 55.00 55.20 55.19 29.72 118,120
11/29/2018 -0.10 / -0.18% 55.60 56.90 55.50 55.50 55.84 29.88 35,940
11/28/2018 -0.70 / -1.24% 56.00 57.00 55.60 55.60 55.98 29.93 95,440
11/27/2018 -0.70 / -1.23% 57.40 57.50 56.00 56.30 56.72 30.31 95,440
11/26/2018 +1.10 / +1.97% 55.90 58.00 55.90 57.00 57.01 30.69 124,950
11/23/2018 -0.80 / -1.41% 56.00 56.70 55.80 55.90 56.00 30.09 86,470
11/22/2018 +0.20 / +0.35% 56.90 57.00 55.90 56.70 56.53 30.52 69,040
11/21/2018 +1.40 / +2.54% 55.00 56.90 55.00 56.50 56.00 30.42 142,240
11/20/2018 -0.20 / -0.36% 55.30 55.50 54.80 55.10 55.04 29.66 49,550
11/19/2018 -0.20 / -0.36% 56.10 56.10 54.90 55.30 55.38 29.77 41,640
11/16/2018 +0.70 / +1.28% 55.50 56.00 55.00 55.50 55.40 29.88 23,720
11/15/2018 -0.60 / -1.08% 55.40 56.00 54.80 54.80 55.14 29.50 33,150
11/14/2018 -0.60 / -1.07% 56.50 56.70 55.40 55.40 56.25 29.82 31,200
11/13/2018 -0.10 / -0.18% 55.20 56.90 55.20 56.00 55.82 30.15 37,460
11/12/2018 -0.60 / -1.06% 56.10 56.60 55.60 56.10 55.97 30.20 38,000
11/9/2018 -0.30 / -0.53% 57.00 57.00 56.20 56.70 56.63 30.52 55,040
BMP News
28/10 BMP: Record date for the 1st cash dividend payment in 2024
21/10 BMP: BOD resolution on the 1st cash dividend for 2024
19/07 BMP: Signing an audit service agreement
02/07 BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07 BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
Related Companies
Volume Price Change
AAA  320,100 8.52 -0.58%
ABS  32,400 3.92 0.26%
APC  2,200 6.60 0.00%
APH  94,000 6.46 -0.62%
APP  1,800 7.50 0.00%
BRC  19,600 14.05 -0.35%
BRR  0 18.00 0.00%
CSV  1,015,500 37.45 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.